BiFiBIFII

$ 0.001769

0.000048

(

2.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001769

Exchange

GATE

Ask

$ 0.001769

Last Trade Time

19:47:27

Volume (24h)

$ 1,124

Last Trade Size

20,622.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004914

Fully Diluted Market Cap

$ 1,769,000

Genesis Date

1/04/2021

Days Range 0.001712-0.001775

52 Weeks Range 0.000837-0.006918

Circulating Supply 584,850,689 / 1,000,000,000

58.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001527	LATOKEN	586504.46	/cdn/crypto/logos/exchanges/LATK.png	$ 892.53	1742838722	BIFIF/USDT	https://exchange.latoken.com/exchange/BIFIF-USDT	USDT	1	https://exchange.latoken.com/exchange/BIFIF-USDT	85.0546909287	3 hours ago
0.001504	Kucoin	89996.5075	/cdn/crypto/logos/exchanges/KUCN.png	$ 137.87	1742844867	BIFI/USDT	https://trade.kucoin.com/BIFI-USDT	USDT	2	https://trade.kucoin.com/BIFI-USDT	13.0512649982	52 minutes ago
0.001524	Gate.io	13060.6	/cdn/crypto/logos/exchanges/GATE.png	$ 19.85	1742827599	BIFIF/USDT	https://gate.io/trade/BIFIF_USDT	USDT	3	https://gate.io/trade/BIFIF_USDT	1.89404407316	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BIFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BIFI	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BIFI	0	-
6.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	BIFIF/ETH	https://gate.io/trade/BIFIF_ETH	ETH	5	https://gate.io/trade/BIFIF_ETH	0	20 hours ago
6.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	BIFI/ETH	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	6	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIFI/ETH	https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	7	https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	-
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	BIFI/ETH	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	8	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00137047	0.00039853	29.0798047385	0.00135768	0.00184211	272758.99	CX
4	0.00137047	0.00039853	29.0798047385	0.00135768	0.00192332	340948.7375	CX
12	0.00137047	0.00039853	29.0798047385	0.00135768	0.0021804	340948.7375	CX
26	0.00126654	0.00050246	39.671861923	0.00117781	0.0021804	283249.720385	CX
52	0.00128161	0.00048739	38.0295097573	0.000837	0.00691755	276485.20571	CX
156	0.0008591	0.0009099	105.91316494	0.00018787	0.00784	3086439.38805	CX
260	0	0	0	0	0.00784	5335066.1088	CX

BIFI token is the governance token for BiFi — the multichain DeFi platform for borrowing, lending, and investing.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00137047	0.00184211	0.00135768	1909312
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00137047	0.00184211	0.00135768	1909312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	0
1741391400	0.00173314	-6.7E-5	-3.72	0.00137047	0.00184211	0.00135768	1909312
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	0
1741045800	0.00172726	-0.000157	-8.33	0.00137047	0.00187222	0.00135768	1909312
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00137047	0.00192332	0.00135768	1909312
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	0
1739836200	0.00191542	-8.0E-6	-0.42	0.00137047	0.00193917	0.00135768	1909312
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00137047	0.00196604	0.00135768	1909312
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00137047	0.00205	0.00135768	1909312
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00137047	0.00209335	0.00135768	1909312
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.00137047	0.0021804	0.00135768	1909312
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00137047	0.00189363	0.00135768	1909312
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00137047	0.00191377	0.00135768	1909312
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00137047	0.00204958	0.00135768	1909312
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00137047	0.00195486	0.00135768	1909312
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00137047	0.00189621	0.00135768	1909312
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0