Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721779328 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 5 hours ago |
0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 5 hours ago |
4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 5 hours ago |
0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721779337 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 5 hours ago |
1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 5 hours ago |
9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 56.2936017192 | CX |
260 | -84.0653949986 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.06265291 | -0.00155 | -2.41 | 0.06422424 | 0.06434841 | 0.06218806 | 0 |
1721692200 | 0.0642029 | -0.000314 | -0.49 | 0.06433163 | 0.06627197 | 0.05276029 | 0 |
1721605800 | 0.06451661 | 0.00066939 | 1.05 | 0.06377221 | 0.06488023 | 0.06260828 | 0 |
1721519400 | 0.06384722 | 0.00041998 | 0.66 | 0.06340794 | 0.06424033 | 0.06301502 | 0 |
1721433000 | 0.06342724 | 0.00266657 | 4.39 | 0.06076956 | 0.06407471 | 0.06013482 | 0 |
1721346600 | 0.06076067 | -0.0002 | -0.33 | 0.06088064 | 0.06184937 | 0.0600685 | 0 |
1721260200 | 0.06096097 | -0.000962 | -1.55 | 0.0618359 | 0.06279315 | 0.06071129 | 0 |
1721173800 | 0.06192323 | 0.00041279 | 0.67 | 0.06160906 | 0.06209657 | 0.05937371 | 0 |
1721087400 | 0.06151044 | 0.00350002 | 6.03 | 0.06433163 | 0.06627197 | 0.05276029 | 0 |
1721001000 | 0.05801042 | 0.00174299 | 3.10 | 0.05627248 | 0.05832293 | 0.05627248 | 0 |
1720914600 | 0.05626743 | 0.00127505 | 2.32 | 0.05499598 | 0.0568049 | 0.05489881 | 0 |
1720828200 | 0.05499238 | 0.00050192 | 0.92 | 0.05448204 | 0.05560903 | 0.05374783 | 0 |
1720741800 | 0.05449046 | -0.000377 | -0.69 | 0.05473848 | 0.05637666 | 0.05425246 | 0 |
1720655400 | 0.0548676 | -0.00027 | -0.49 | 0.05504127 | 0.05643063 | 0.05431392 | 0 |
1720569000 | 0.05513771 | 0.00131699 | 2.45 | 0.05387052 | 0.05532658 | 0.05347895 | 0 |
1720482600 | 0.05382072 | 0.00075607 | 1.42 | 0.06433163 | 0.06627197 | 0.05243394 | 0 |
1720396200 | 0.05306465 | -0.002188 | -3.96 | 0.05524011 | 0.05546183 | 0.05304377 | 0 |
1720309800 | 0.05525285 | 0.00139782 | 2.60 | 0.0537435 | 0.05555599 | 0.0532475 | 0 |
1720223400 | 0.05385503 | -0.000511 | -0.94 | 0.05407203 | 0.05456636 | 0.05101797 | 0 |
1720137000 | 0.0543661 | -0.002831 | -4.95 | 0.05715445 | 0.05737719 | 0.05391912 | 0 |
1720050600 | 0.0571967 | -0.001712 | -2.91 | 0.05896768 | 0.05908167 | 0.05638239 | 0 |
1719964200 | 0.05890894 | -0.000755 | -1.27 | 0.05973125 | 0.06004075 | 0.05864831 | 0 |
1719877800 | 0.05966397 | 7.5E-5 | 0.13 | 0.06433163 | 0.06627197 | 0.0593529 | 0 |
1719791400 | 0.05958871 | 0.00178655 | 3.09 | 0.05784658 | 0.05977326 | 0.05761516 | 0 |
1719705000 | 0.05780216 | 0.00048875 | 0.85 | 0.05729632 | 0.0580569 | 0.05728122 | 0 |
1719618600 | 0.05731341 | -0.001157 | -1.98 | 0.05853019 | 0.05903324 | 0.05694427 | 0 |
1719532200 | 0.05847008 | 0.00072887 | 1.26 | 0.05777216 | 0.05915802 | 0.05753262 | 0 |
1719445800 | 0.05774121 | -0.000928 | -1.58 | 0.06433163 | 0.06627197 | 0.05765223 | 0 |
1719359400 | 0.05866889 | 0.00137585 | 2.40 | 0.05724946 | 0.05927797 | 0.0572216 | 0 |
1719273000 | 0.05729304 | -0.002873 | -4.78 | 0.06000081 | 0.06013979 | 0.05563899 | 0 |
1719186600 | 0.06016638 | -0.000855 | -1.40 | 0.06103275 | 0.06126353 | 0.06008869 | 0 |
1719100200 | 0.06102167 | 0.00017284 | 0.28 | 0.06093742 | 0.0612567 | 0.06071949 | 0 |
1719013800 | 0.06084883 | -0.000787 | -1.28 | 0.06163747 | 0.06173894 | 0.06020123 | 0 |
1718927400 | 0.06163629 | 3.3E-5 | 0.05 | 0.06171893 | 0.06311968 | 0.06129875 | 0 |
1718841000 | 0.06160355 | -0.000183 | -0.30 | 0.06188182 | 0.06241459 | 0.06146908 | 0 |
1718754600 | 0.06178619 | -0.001313 | -2.08 | 0.06316164 | 0.06320113 | 0.06082872 | 0 |
1718668200 | 0.0630995 | -0.000208 | -0.33 | 0.06433163 | 0.06627197 | 0.06188084 | 0 |
1718581800 | 0.06330713 | 0.0004352 | 0.69 | 0.0628676 | 0.06356111 | 0.06270015 | 0 |
1718495400 | 0.06287193 | 0.0001495 | 0.24 | 0.0626947 | 0.0630781 | 0.06253737 | 0 |
1718409000 | 0.06272243 | -0.00073 | -1.15 | 0.06350317 | 0.06395407 | 0.06176899 | 0 |
1718322600 | 0.06345228 | -0.001371 | -2.11 | 0.06483639 | 0.06495681 | 0.06291565 | 0 |
1718236200 | 0.06482306 | 0.00081244 | 1.27 | 0.06396066 | 0.06649045 | 0.06356126 | 0 |
1718149800 | 0.06401062 | -0.001988 | -3.01 | 0.06605882 | 0.06605882 | 0.06285501 | 0 |
1718063400 | 0.0659989 | -0.000173 | -0.26 | 0.06433163 | 0.06664441 | 0.06420476 | 0 |
1717977000 | 0.06617202 | 0.00031013 | 0.47 | 0.06582286 | 0.06634882 | 0.06570493 | 0 |
1717890600 | 0.06586189 | -7.0E-6 | -0.01 | 0.06582013 | 0.06604218 | 0.06574672 | 0 |
1717804200 | 0.06586883 | -0.001371 | -2.04 | 0.06721872 | 0.06832571 | 0.0650959 | 0 |
1717717800 | 0.06723952 | -0.000305 | -0.45 | 0.06759763 | 0.06805717 | 0.06669017 | 0 |
1717631400 | 0.06754465 | 0.00050993 | 0.76 | 0.06433163 | 0.06816744 | 0.06420476 | 0 |
1717545000 | 0.06703472 | 0.00168511 | 2.58 | 0.06536374 | 0.06748132 | 0.0651282 | 0 |
1717458600 | 0.06534961 | 0.00094317 | 1.46 | 0.06433163 | 0.06675024 | 0.06420476 | 0 |
1717372200 | 0.06440644 | 9.6E-5 | 0.15 | 0.06433198 | 0.06497903 | 0.06399775 | 0 |
1717285800 | 0.06431064 | 0.00021912 | 0.34 | 0.06412526 | 0.0644217 | 0.0640279 | 0 |
1717199400 | 0.06409152 | -0.000838 | -1.29 | 0.06494412 | 0.06551017 | 0.0632947 | 0 |
1717113000 | 0.06492951 | 0.00070452 | 1.10 | 0.06420422 | 0.06605258 | 0.06375573 | 0 |
1717026600 | 0.06422499 | -0.000724 | -1.11 | 0.06489299 | 0.06540005 | 0.06374443 | 0 |
1716940200 | 0.06494865 | -0.000917 | -1.39 | 0.06592353 | 0.06601531 | 0.06387108 | 0 |
1716853800 | 0.0658654 | 0.00079903 | 1.23 | 0.06063398 | 0.06706105 | 0.06009151 | 0 |
1716767400 | 0.06506637 | -0.000705 | -1.07 | 0.06580194 | 0.06599433 | 0.06482487 | 0 |
1716681000 | 0.0657717 | 0.00062793 | 0.96 | 0.06510416 | 0.06607038 | 0.0650872 | 0 |
1716594600 | 0.06514377 | 0.00066343 | 1.03 | 0.06452835 | 0.06573868 | 0.06331338 | 0 |
1716508200 | 0.06448034 | -0.001178 | -1.79 | 0.06564786 | 0.06651839 | 0.06318915 | 0 |
1716421800 | 0.06565841 | -0.001003 | -1.50 | 0.06662469 | 0.06706292 | 0.06553301 | 0 |
1716335400 | 0.06666171 | -0.001149 | -1.69 | 0.06787693 | 0.06824361 | 0.06576636 | 0 |
1716249000 | 0.067811 | 0.00489398 | 7.78 | 0.06063398 | 0.06792647 | 0.06009151 | 0 |
1716162600 | 0.06291702 | -0.000743 | -1.17 | 0.06359362 | 0.06428512 | 0.06266477 | 0 |
1716076200 | 0.0636601 | 5.6E-5 | 0.09 | 0.06362447 | 0.06401554 | 0.06333175 | 0 |
1715989800 | 0.06360412 | 0.0015948 | 2.57 | 0.06203867 | 0.06409038 | 0.06190499 | 0 |
1715903400 | 0.06200932 | -0.001007 | -1.60 | 0.06294711 | 0.0633623 | 0.06137344 | 0 |
1715817000 | 0.06301668 | 0.00452559 | 7.74 | 0.0584695 | 0.06309373 | 0.05825816 | 0 |
1715730600 | 0.05849109 | -0.001246 | -2.09 | 0.05975858 | 0.05992644 | 0.05805977 | 0 |
1715644200 | 0.0597367 | 0.0013353 | 2.29 | 0.06063398 | 0.06106595 | 0.05844258 | 0 |
1715557800 | 0.0584014 | 0.00065299 | 1.13 | 0.05780786 | 0.05870677 | 0.05758197 | 0 |
1715471400 | 0.05774841 | -0.000136 | -0.23 | 0.05778867 | 0.058364 | 0.05747642 | 0 |
1715385000 | 0.05788395 | -0.001989 | -3.32 | 0.05976521 | 0.06029646 | 0.05722853 | 0 |
1715298600 | 0.05987324 | 0.00177083 | 3.05 | 0.05812804 | 0.0602103 | 0.05762225 | 0 |
1715212200 | 0.05810241 | -0.001253 | -2.11 | 0.05921763 | 0.05985796 | 0.05783279 | 0 |
1715125800 | 0.05935539 | -0.00067 | -1.12 | 0.06000815 | 0.06115253 | 0.05915407 | 0 |
1715039400 | 0.06002534 | -0.00078 | -1.28 | 0.06063398 | 0.06201594 | 0.05966455 | 0 |
1714953000 | 0.06080565 | 0.00011958 | 0.20 | 0.06069789 | 0.06134142 | 0.05981565 | 0 |
1714866600 | 0.06068607 | 0.00090026 | 1.51 | 0.05974478 | 0.0612138 | 0.05945749 | 0 |
1714780200 | 0.05978581 | 0.00358989 | 6.39 | 0.05616514 | 0.0601692 | 0.05588674 | 0 |
1714693800 | 0.05619592 | 0.00067449 | 1.21 | 0.05532584 | 0.05662853 | 0.05406279 | 0 |
1714607400 | 0.05552143 | -0.002281 | -3.95 | 0.05759562 | 0.05764961 | 0.05368945 | 0 |
1714521000 | 0.05780267 | -0.00284 | -4.68 | 0.06064573 | 0.06144546 | 0.05614325 | 0 |
1714434600 | 0.06064291 | 0.00079337 | 1.33 | 0.06063398 | 0.06106595 | 0.0587214 | 0 |
1714348200 | 0.05984954 | -0.000438 | -0.73 | 0.06024075 | 0.06105665 | 0.05962496 | 0 |
1714261800 | 0.06028757 | -0.000319 | -0.53 | 0.06055984 | 0.060702 | 0.05937928 | 0 |
1714175400 | 0.06060618 | -0.000654 | -1.07 | 0.0612604 | 0.06153261 | 0.0601825 | 0 |
1714089000 | 0.06126002 | 0.00027002 | 0.44 | 0.06105777 | 0.06199647 | 0.05965665 | 0 |
1714002600 | 0.06099 | -0.002074 | -3.29 | 0.06309003 | 0.06372171 | 0.06038824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions