Biconomy TokenBICO

$ 0.3584

0.0044

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.357

Exchange

GDAX

Ask

$ 0.3578

Last Trade Time

03:18:06

Volume (24h)

$ 6,287,122

Last Trade Size

76.91

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.3583

Fully Diluted Market Cap

$ 358,400,000

Genesis Date

10/25/2021

Days Range 0.3539-0.3616

52 Weeks Range 0.1867-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3574	Binance	1103673.4	/cdn/crypto/logos/exchanges/BINA.png	$ 396,004.24	1721273245	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	66.4715034127	Recently
0.3571	DigiFinex	264323.3762	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,713.18	1721273228	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BICO	15.9195394245	Recently
0.3571	OKX	208701.546932	/cdn/crypto/logos/exchanges/OKEX.png	$ 74,852.59	1721273246	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	3	https://www.okx.com/trade-spot/BICO-USDT	12.5695750112	Recently
0.3584	Coinbase	25705.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,237.24	1721273246	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	1.54814880918	Recently
0.3574	HTX	23618.4456	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,453.59	1721273218	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bico_usdt	1.42248022586	Recently
0.3564	LBank	14051.223	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,030.34	1721273243	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	6	https://www.lbank.info/exchange/bico/usdt	0.846270207832	Recently
0.3573	Gate.io	7483.45726165	/cdn/crypto/logos/exchanges/GATE.png	$ 2,686.50	1721272829	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	7	https://gate.io/trade/BICO_USDT	0.450710015215	7 minutes ago
0.3585	LATOKEN	4300.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,540.61	1721272542	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	8	https://exchange.latoken.com/exchange/BICO-USDT	0.259028292267	12 minutes ago
0.00010424	Gate.io	3611.80987546	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.378902	1721272830	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	9	https://gate.io/trade/BICO_ETH	0.217530324154	7 minutes ago
5.51E-6	Binance	2178.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012121	1721273245	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	10	https://www.binance.com/en/trade/BICO_BTC	0.131230931375	Recently
0.3577	Kraken	1479.40580837	/cdn/crypto/logos/exchanges/KRKN.png	$ 530.66	1721273208	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	11	https://trade.kraken.com/markets/kraken/BICO/USD	0.0891009317066	Recently
0.3275	Coinbase	687.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 225.75	1721273246	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	12	https://pro.coinbase.com/trade/BICO-EUR	0.0413901533645	Recently
0.357	Kucoin	296.8657	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.50	1721272396	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	13	https://trade.kucoin.com/BICO-USDT	0.0178794826356	14 minutes ago
5.57E-6	LATOKEN	183.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001022	1721268856	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	14	https://exchange.latoken.com/exchange/BICO-BTC	0.0110475326043	1 hour ago
0.35775	Crypto.com	75.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.26	1721273218	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0.00456524544189	Recently
0.3634	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721273199	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	16	https://pro.coinbase.com/trade/BICO-USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260923	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	3 hours ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721273011	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721260937	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	3 hours ago
5.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721272913	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	20	https://hitbtc.com/BICO-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3052	0.0532	17.4311926606	0.286	0.38	727219.202021	CX
4	0.3705	-0.0121	-3.26585695007	0.2513	0.4197	428710.677536	CX
12	0.5184	-0.16	-30.8641975309	0.2513	0.6891	667143.504012	CX
26	0.4044	-0.046	-11.37487636	0.2513	0.9855	862876.737627	CX
52	0.2351	0.1233	52.4457677584	0.1867	0.9855	662032.17632	CX
156	3.2886522	-2.9302522	-89.101918409	0.1867	6.48	1018662.40039	CX
260	3.2886522	-2.9302522	-89.101918409	0.1867	6.48	1018662.40039	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

racerdave42

9 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

2 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629
1719877800	0.3734	-0.0127	-3.29	0.3761	0.41124	0.3701	143236
1719791400	0.3861	0.0211	5.78	0.3662	0.4	0.3638	211006
1719705000	0.365	-0.0094	-2.51	0.3761	0.4008	0.3648	98050
1719618600	0.3744	-0.0251	-6.28	0.3983	0.4197	0.3738	178394
1719532200	0.3995	0.0222	5.88	0.3762	0.4119	0.3747	175719
1719445800	0.3773	-0.0193	-4.87	0.3967	0.4045	0.3773	104000
1719359400	0.3966	0.0195	5.17	0.3771	0.4	0.3751	144452
1719273000	0.3771	0.0104	2.84	0.3676	0.3771	0.3424	178889
1719186600	0.3667	-0.0058	-1.56	0.3719	0.4189	0.362	120274
1719100200	0.3725	-0.0075	-1.97	0.3782	0.3803	0.3703	157263
1719013800	0.38	-0.0054	-1.40	0.3847	0.4059	0.3784	218355
1718927400	0.3854	0.0158	4.27	0.3705	0.4025	0.3695	555384
1718841000	0.3696	-0.0006	-0.16	0.3691	0.3825	0.3646	811010
1718754600	0.3702	-0.0482	-11.52	0.421	0.4258	0.3513	1825907
1718668200	0.4184	-0.0557	-11.75	0.4747	0.4819	0.417	2903177
1718581800	0.4741	-0.021	-4.24	0.4955	0.497	0.4703	1639914
1718495400	0.4951	0.0047	0.96	0.4909	0.5126	0.4909	241009
1718409000	0.4904	-0.0314	-6.02	0.5208	0.5248	0.4686	597419
1718322600	0.5218	-0.0205	-3.78	0.5473	0.5584	0.41124	395284
1718236200	0.5423	0.0043	0.80	0.5439	0.5717	0.5121	649313
1718149800	0.538	-0.0152	-2.75	0.5521	0.5826	0.5251	1657133
1718063400	0.5532	-0.1206	-17.90	0.6771	0.6891	0.5509	1020956
1717977000	0.6738	0.0954	16.49	0.5812	0.6861	0.5728	4389780
1717890600	0.5784	0.0517	9.82	0.5267	0.5842	0.524	803052
1717804200	0.5267	-0.032	-5.73	0.5584	0.5886	0.4805	541993
1717717800	0.5587	-0.0047	-0.83	0.5628	0.5743	0.5468	253613
1717631400	0.5634	0.0002	0.04	0.5375	0.5707	0.41124	763305
1717545000	0.5632	0.0255	4.74	0.5375	0.5632	0.5359	564163
1717458600	0.5377	-0.0144	-2.61	0.5527	0.5618	0.5357	183086
1717372200	0.5521	0.0036	0.66	0.549	0.5821	0.549	368283
1717285800	0.5485	-0.0023	-0.42	0.5503	0.5553	0.5454	112342
1717199400	0.5508	0.0011	0.20	0.552	0.5692	0.546	179417
1717113000	0.5497	-0.0006	-0.11	0.5504	0.5665	0.5268	201157
1717026600	0.5503	-0.0277	-4.79	0.579	0.5839	0.5472	209798
1716940200	0.578	-0.0191	-3.20	0.5989	0.6031	0.5733	282631
1716853800	0.5971	0.0327	5.79	0.5619	0.62	0.5597	721239
1716767400	0.5644	-0.0313	-5.25	0.5944	0.6208	0.5624	421990
1716681000	0.5957	0.0002	0.03	0.5938	0.6271	0.5676	597679
1716594600	0.5955	0.0159	2.74	0.5821	0.6288	0.5758	932852
1716508200	0.5796	0.0269	4.87	0.5551	0.5947	0.535	997765
1716421800	0.5527	0.0198	3.72	0.5313	0.5789	0.5151	931279
1716335400	0.5329	-0.0178	-3.23	0.5502	0.5523	0.5228	481202
1716249000	0.5507	0.0372	7.24	0.5158	0.5621	0.5056	872633
1716162600	0.5135	-0.0171	-3.22	0.5301	0.5457	0.5087	464152
1716076200	0.5306	-0.0218	-3.95	0.5505	0.5973	0.5188	1766434
1715989800	0.5524	0.0675	13.92	0.4821	0.57	0.4821	3288610
1715903400	0.4849	0.0209	4.50	0.4642	0.4934	0.4581	2275257
1715817000	0.464	0.0538	13.12	0.4139	0.4665	0.4104	1503671
1715730600	0.4102	-0.0073	-1.75	0.417	0.4329	0.4095	259173
1715644200	0.4175	0.005	1.21	0.4128	0.4374	0.394	472471
1715557800	0.4125	-0.0126	-2.96	0.4244	0.4307	0.4092	201808
1715471400	0.4251	-0.0144	-3.28	0.4395	0.4465	0.425	144705
1715385000	0.4395	-0.0209	-4.54	0.4624	0.4671	0.4258	335322
1715298600	0.4604	0.0199	4.52	0.4415	0.4654	0.4331	213928
1715212200	0.4405	-0.0084	-1.87	0.4489	0.4575	0.4292	285297
1715125800	0.4489	-0.0097	-2.12	0.46	0.4685	0.4451	236311
1715039400	0.4586	-0.015	-3.17	0.4735	0.5151	0.4578	350668
1714953000	0.4736	0.0063	1.35	0.4667	0.48	0.4558	131344
1714866600	0.4673	-0.0045	-0.95	0.4713	0.48	0.4612	234171
1714780200	0.4718	0.0198	4.38	0.4512	0.4748	0.4401	207502
1714693800	0.452	0.011	2.49	0.4401	0.4571	0.4227	1755912
1714607400	0.441	0.0064	1.47	0.4322	0.4508	0.405	620432
1714521000	0.4346	-0.0284	-6.13	0.4625	0.4675	0.4036	1074129
1714434600	0.463	-0.0194	-4.02	0.5536	0.5846	0.41124	668433
1714348200	0.4824	-0.0085	-1.73	0.4871	0.4995	0.4821	143352
1714261800	0.4909	0.0058	1.20	0.4852	0.4909	0.4614	139394
1714175400	0.4851	-0.0218	-4.30	0.5062	0.5062	0.4744	219063
1714089000	0.5069	-0.0112	-2.16	0.5184	0.5224	0.4887	494207
1714002600	0.5181	-0.0352	-6.36	0.5536	0.5846	0.5137	348278
1713916200	0.5533	0.0001	0.02	0.5516	0.5624	0.543	274695
1713829800	0.5532	0.0086	1.58	0.5464	0.5723	0.41124	284926
1713743400	0.5446	-0.0029	-0.53	0.5451	0.5659	0.5276	325590
1713657000	0.5475	0.0369	7.23	0.5093	0.5579	0.5039	329375
1713570600	0.5106	-0.0041	-0.80	0.5134	0.5273	0.4702	690612
1713484200	0.5147	0.012	2.39	0.5012	0.5203	0.4866	346466