ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BigturnTURN
$ 0.011195
-0.027249
(
-70.88%
)
Info
Rank Rank 4123
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
11:11:44
Volume (24h)
$ 667
Last Trade Size
9.41
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.013636
Fully Diluted Market Cap
$ 22,389,160
Genesis Date
8/06/2021
Days Range 0.010894-0.036778
52 Weeks Range 0.010727-0.0555
Circulating Supply 0 / 2,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740355331TURN/ETHhttps://exchange.latoken.com/exchange/TURN-ETHETH1https://exchange.latoken.com/exchange/TURN-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.011033570.000161011.459273834310.010894150.01193043342002.765714CX
40.01394681-0.00275223-19.73375990640.010726940.04497292342002.758571CX
120.02411298-0.0129184-53.57446487330.010726940.0554996370502.98131CX
260.0179881-0.00679352-37.76674579310.010726940.0554996323516.109351CX
520.01899319-0.00779861-41.06003256960.010726940.0554996345730.29CX
1560.01707454-0.00587996-34.43700386660.006880840.0554996564594.060428CX
2600.01707454-0.00587996-34.43700386660.006880840.0554996564594.060428CX

About TURN

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17403546000.011783580.000220871.910.011556230.011870110.011480660
17402682000.011562710.000414383.720.011150670.01168310.011126620
17401818000.01114833-0.000341-2.970.011474350.011907510.010970090
17400954000.011489520.00011431.000.011380870.011596780.011351420
17400090000.011375220.000207871.860.011187130.011462280.011129720
17399226000.01116735-0.000316-2.750.011493960.011523170.010923030
17398362000.011482940.000335533.010.011033570.011930430.010894152394019
17397498000.01114741-0.000126-1.120.011287310.011419840.011130810
17396634000.01127327-0.000203-1.770.011476830.011531770.011217880
17395770000.01147650.000155081.370.011306830.011794040.011273540
17394906000.01132142-0.000248-2.140.011569590.011657830.011054970
17394042000.011569550.000552055.010.011033570.011807110.0108260
17393178000.0110175-0.00023-2.040.011271040.011522980.010930860
17392314000.011247060.000119251.070.011800890.012079480.011125912394019
17391450000.01112781-2.8E-5-0.250.011131240.011343670.010738910
17390586000.011156075.3E-50.480.011095670.011262580.01095540
17389722000.01110328-0.000228-2.010.011403060.011836590.010862890
17388858000.01133128-0.000458-3.890.011800890.012079480.011281020
17387994000.011788920.000278972.420.011540620.011940480.011480170
17387130000.01150995-0.00068-5.580.012197030.012226180.011153660
17386266000.012190390.000155661.290.012074870.033687910.010726942394019
17385402000.01203473-0.001192-9.010.013205970.013368780.011667650
17384538000.01322687-0.000682-4.900.013962290.014076630.013128430
17383674000.01390870.000149951.090.013758450.014537070.013597330
17382810000.013758750.000568184.310.013155970.013886620.013082960
17381946000.013190570.000199991.540.013072640.013396360.012949630
17381082000.01299058-0.000406-3.030.013536330.013624610.012866510
17380218000.013397-0.000295-2.150.013946810.044972920.012842152394019
17379354000.01369246-0.000364-2.590.014016610.014211060.013692460
17378490000.014056374.7E-50.340.014002860.014167450.013847320
17377626000.01400971-7.9E-5-0.560.014120120.014450730.013861450
17376762000.014088220.000363192.650.013720760.014149130.013500720
17375898000.01372503-0.000326-2.320.014097020.014234540.013666410
17375034000.014050960.000259941.880.013823420.014228950.013559180
17374170000.013791020.000153721.130.013946810.014510160.013237192394019
17373306000.0136373-0.000368-2.630.013946810.014564650.013237190
17372442000.01400485-0.000716-4.860.014705420.014784060.013673640
17371578000.014721110.000755015.410.013987210.014913070.013987210
17370714000.0139661-0.000588-4.040.01457260.014614480.013819620
17369850000.014554450.00091086.680.013630030.014696580.01347830
17368986000.013643650.000374872.830.013290530.013788520.013260980
17368122000.01326878-0.007937-37.430.021229970.021511360.012552812394019
17367258000.02120625-0.000165-0.770.02133410.021427120.020974460
17366394000.021371619.9E-50.470.021229970.021559980.020947680
17365530000.021272940.000391.870.021814780.022374820.020800452394019
17364666000.02088294-0.000762-3.520.021598590.021805810.020591410
17363802000.02164448-0.000307-1.400.021976630.022180790.020884170
17362938000.02195134-0.002009-8.380.023980380.024054420.021829210
17362074000.023960750.000303291.280.021814780.024269310.021536322394019
17361210000.02365746-0.000115-0.480.023760940.023849340.023408380
17360346000.023772320.000339761.450.023443740.023852530.023236650
17359482000.023432560.001029794.600.022436310.023578290.022268480
17358618000.022402770.000622252.860.021814780.022689810.021536322394019
17357754000.021780520.000116740.540.021682570.021883220.021527090
17356890000.02166378-0.000132-0.610.021814780.022374820.021536320
17356026000.02179599-1.1E-5-0.050.021652340.022298510.021451362394019
17355162000.02180717-0.000261-1.180.022066330.022137760.021600930
17354298000.022068470.000453892.100.021641490.022132950.021604830
17353434000.02161458-3.0E-5-0.140.021652340.022298510.021483340
17352570000.02164435-0.001054-4.640.022790360.022819810.021467290
17351706000.02269845-1.0E-5-0.040.0226640.023014480.022374040
17350842000.022708140.000504922.270.022198860.022963650.021830180
17349978000.022203220.00092824.360.021769080.022443980.021249732394019
17349114000.02127502-0.000398-1.840.021769080.022050730.021109850
17348250000.02167301-0.000856-3.800.022579050.023095670.021403850
17347386000.022529130.000166990.750.022214660.022680120.020250880
17346522000.02236214-0.001206-5.120.023522460.024154450.021681010
17345658000.02356776-0.001651-6.550.025269660.025368390.023547940
17344794000.02521896-0.028815-53.330.02584380.026266760.025024280
17343930000.05403430.02834045110.300.024919760.05549960.024711572394019
17343066000.025693850.000567912.260.025168060.025693850.024929770
17342202000.02512594-0.000241-0.950.025416950.02562950.024865680
17341338000.025366510.000160290.640.025265040.025763660.025063410
17340474000.025206220.000282621.130.024919760.025902040.024711570
17339610000.02492360.001396925.940.02363510.025029940.023171130
17338746000.02352668-0.000591-2.450.02403960.024542240.022871940
17337882000.02411721-0.001839-7.090.024915540.025692550.023124532394019
17337018000.02595586-9.4E-5-0.360.026023070.026084820.025577560
17336154000.0260494-5.9E-5-0.230.026026320.026153850.025866880
17335290000.026108610.001468355.960.024631750.0265980.024621410
17334426000.02464026-0.000282-1.130.024915540.025692550.024314030
17333562000.02492210.001379365.860.023534350.02532640.023534350
17332698000.02354274-0.000115-0.490.023641150.02385740.022882080
17331834000.0236574-0.000475-1.970.024112980.024434210.023230350
17330970000.024132165.3E-50.220.024149190.024338790.023809560
17330106000.024079640.000712013.050.023313160.024269570.023245170
17329242000.023367639.1E-50.390.023279030.023714470.023011040
17328378000.0232763-0.000551-2.310.023731760.023781550.022983480
17327514000.023826980.0022067510.210.021670480.023943070.021459940
17326650000.02162023-0.000574-2.590.022184560.022501050.021153010
17325786000.022194310.000337611.540.019973260.023001090.019606862394019
17324922000.0218567-0.000248-1.120.022202240.022443590.021397090
17324058000.022104870.000497052.300.021649870.022746620.021599040