BinamonBMON

$ 0.004665

-0.000027

(

-0.59%

)

Official Links

Website

Info

Rank 819

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004631

Exchange

GATE

Ask

$ 0.004733

Last Trade Time

11:16:16

Volume (24h)

$ 22,239

Last Trade Size

1,251.06

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.004665

Fully Diluted Market Cap

$ 1,249,159

Genesis Date

6/10/2021

Days Range 0.004636-0.004736

52 Weeks Range 0.002259-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004683	Gate.io	1368989.5795	/cdn/crypto/logos/exchanges/GATE.png	$ 6,431.64	1721387842	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	60.3618642206	16 minutes ago
1.37E-6	Gate.io	898981.426991	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1721387842	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	2	https://gate.io/trade/BMON_ETH	39.6381357794	16 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	3	https://www.lbank.info/exchange/bmon/usdt	0	12 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	12 hours ago

s	Change %
1	6.80771273673	CX
4	-2.29006834181	CX
12	-9.84373550601	CX
26	42.0581607795	CX
52	70.8766917569	CX
156	-96.2692346509	CX
260	-96.2692346509	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00466572	-4.9E-5	-1.04	0.00471293	0.00475564	0.00465382	1659070
1721260200	0.00471506	2.2E-5	0.47	0.00469213	0.00481776	0.00467296	2012300
1721173800	0.00469276	-8.5E-5	-1.78	0.00477901	0.00480211	0.00459568	2032675
1721087400	0.00477765	0.00031374	7.03	0.00435488	0.00478431	0.00434802	2249669
1721001000	0.00446391	0.00011004	2.53	0.00435488	0.00450258	0.00434802	2268303
1720914600	0.00435387	-3.0E-5	-0.68	0.00438442	0.0044653	0.00427951	1952623
1720828200	0.00438433	1.4E-5	0.32	0.00436784	0.00442104	0.0042719	2293452
1720741800	0.00437046	5.8E-5	1.34	0.00430477	0.00448482	0.00424888	2310344
1720655400	0.00431228	7.5E-5	1.77	0.00422656	0.00443003	0.00421015	2228034
1720569000	0.00423695	4.6E-5	1.10	0.00419147	0.0043118	0.00416388	2235034
1720482600	0.00419103	9.8E-5	2.39	0.00482011	0.00487038	0.00410181	2029194
1720396200	0.00409262	-0.000262	-6.02	0.00434804	0.00436279	0.00408504	2134129
1720309800	0.00435414	0.0002687	6.58	0.00408281	0.00439351	0.00407276	1983971
1720223400	0.00408544	-0.000186	-4.35	0.00423478	0.0042955	0.00376267	2027233
1720137000	0.00427115	-0.000309	-6.75	0.00458392	0.00459122	0.00421934	2132830
1720050600	0.00457982	-0.000169	-3.56	0.00475088	0.00478033	0.00456706	1958803
1719964200	0.00474899	-3.0E-5	-0.63	0.0047766	0.00480851	0.00470591	2171613
1719877800	0.00477862	4.0E-6	0.08	0.00482011	0.00554305	0.00464007	2135970
1719791400	0.00477508	5.5E-5	1.17	0.00472354	0.00480007	0.00469201	1995881
1719705000	0.00472056	-3.8E-5	-0.80	0.00475828	0.00477352	0.00472056	1885136
1719618600	0.00475834	-2.8E-5	-0.59	0.00479402	0.00483975	0.00470799	1947148
1719532200	0.00478596	3.9E-5	0.82	0.00474968	0.00481604	0.00470953	1895899
1719445800	0.00474711	-4.0E-6	-0.08	0.00482011	0.00487038	0.00464007	2140431
1719359400	0.0047516	9.1E-5	1.95	0.00466502	0.00478447	0.00463798	2105948
1719273000	0.00466085	-0.00016	-3.32	0.00482011	0.00487038	0.00453465	1899007
1719186600	0.00482102	-3.6E-5	-0.74	0.00485677	0.00489021	0.00477313	2091221
1719100200	0.00485679	3.8E-5	0.79	0.00482183	0.00487845	0.00479541	1992502
1719013800	0.00481879	4.1E-5	0.86	0.00477453	0.00492697	0.00475154	1981798
1718927400	0.00477753	-0.00016	-3.24	0.00490246	0.00503146	0.00477753	2003478
1718841000	0.00493739	6.8E-5	1.40	0.00487236	0.00505766	0.0048446	1839634
1718754600	0.00486983	-0.000106	-2.13	0.00498914	0.00504054	0.00476302	1646802
1718668200	0.00497555	-5.6E-5	-1.11	0.00577769	0.00577769	0.00493006	1426272
1718581800	0.00503141	-3.1E-5	-0.61	0.00505872	0.00514621	0.00496503	1263257
1718495400	0.00506218	8.6E-5	1.73	0.00497597	0.00509754	0.00496409	1185615
1718409000	0.00497571	1.1E-5	0.22	0.00496976	0.00513659	0.00494287	2031862
1718322600	0.00496438	-0.000162	-3.16	0.00512127	0.00516435	0.00495387	1541030
1718236200	0.00512655	5.3E-5	1.04	0.00507505	0.00525352	0.00500209	1810534
1718149800	0.00507336	-0.000133	-2.55	0.00520857	0.00523234	0.00500493	1815055
1718063400	0.00520627	-0.000498	-8.73	0.00577769	0.00577769	0.00516556	1986544
1717977000	0.00570442	-7.7E-5	-1.33	0.00577769	0.00577769	0.00565026	1644861
1717890600	0.00578179	0.00011663	2.06	0.0056627	0.00578387	0.0056247	1947398
1717804200	0.00566516	-0.000283	-4.76	0.00594558	0.00594628	0.00563931	1657027
1717717800	0.00594848	0.00010989	1.88	0.00583761	0.00599969	0.00574454	1561612
1717631400	0.00583859	0.00023325	4.16	0.00498066	0.0060514	0.00490781	1997509
1717545000	0.00560534	0.00045204	8.77	0.00519746	0.00565213	0.00516507	840872
1717458600	0.0051533	0.00016388	3.28	0.00498356	0.0052955	0.00497999	1583755
1717372200	0.00498942	-6.0E-6	-0.12	0.00499525	0.00518285	0.00493184	1356341
1717285800	0.00499526	6.5E-5	1.32	0.00493014	0.00505094	0.00491287	2112507
1717199400	0.00492984	-5.3E-5	-1.06	0.00498066	0.00503396	0.00489811	1345929
1717113000	0.00498253	1.2E-5	0.24	0.00497197	0.00504385	0.00490581	1346838
1717026600	0.00497006	-6.6E-5	-1.31	0.00503076	0.00508513	0.00493862	1702092
1716940200	0.00503607	-2.6E-5	-0.51	0.00505048	0.00510139	0.004939	1554847
1716853800	0.00506223	5.2E-5	1.04	0.0051157	0.00525137	0.00499347	1870767
1716767400	0.00501054	-1.1E-5	-0.22	0.00502516	0.00511041	0.00497368	1742711
1716681000	0.0050215	-5.0E-5	-0.99	0.00506224	0.00513318	0.00499448	1680847
1716594600	0.00507192	0.00014853	3.02	0.00501459	0.00509419	0.00489678	1254637
1716508200	0.00492339	-0.000241	-4.67	0.00515762	0.00524683	0.0047124	1506776
1716421800	0.00516404	4.4E-5	0.86	0.0051157	0.00527498	0.00510375	1796289
1716335400	0.00511957	0.00014125	2.84	0.00498886	0.00535398	0.00498886	1840018
1716249000	0.00497832	0.00019159	4.00	0.00479032	0.00512564	0.00472713	2087978
1716162600	0.00478673	-0.000118	-2.41	0.00490273	0.00492768	0.00478553	2037742
1716076200	0.00490505	2.4E-5	0.49	0.00488354	0.00492171	0.00483509	2052129
1715989800	0.00488058	0.00011265	2.36	0.00476638	0.00492405	0.00475246	1887911
1715903400	0.00476793	-0.000214	-4.30	0.00498017	0.00498669	0.00473939	1814328
1715817000	0.0049815	0.00019652	4.11	0.00479032	0.00498728	0.00472713	1715401
1715730600	0.00478498	-0.000198	-3.97	0.00497999	0.00502963	0.00474901	1965850
1715644200	0.00498313	-8.5E-5	-1.68	0.00501034	0.0050891	0.00462797	2005232
1715557800	0.00506827	6.4E-5	1.28	0.00501034	0.0050891	0.00499417	1930388
1715471400	0.00500435	8.6E-5	1.75	0.00492423	0.00502105	0.0048835	1961978
1715385000	0.00491869	-0.000119	-2.36	0.00502946	0.00506698	0.00488407	1841626
1715298600	0.00503783	0.00013268	2.70	0.00490899	0.00513607	0.00490371	1834004
1715212200	0.00490515	-1.4E-5	-0.28	0.00491019	0.00496639	0.00483894	1904595
1715125800	0.00491963	-5.2E-5	-1.05	0.00497077	0.00505762	0.00484325	1940373
1715039400	0.00497118	-1.4E-5	-0.28	0.00503739	0.00506825	0.00469298	1771306
1714953000	0.00498563	6.1E-5	1.24	0.00492332	0.00504033	0.00486895	1900646
1714866600	0.00492465	1.8E-5	0.37	0.00490062	0.00506587	0.0048933	1777455
1714780200	0.00490642	0.00012332	2.58	0.00478299	0.00493794	0.00473611	1954118
1714693800	0.0047831	4.6E-5	0.97	0.00473195	0.00479857	0.0045914	2132308
1714607400	0.00473735	-0.000128	-2.63	0.00484812	0.0048742	0.0045027	1750048
1714521000	0.00486488	-0.000151	-3.01	0.00503739	0.00506825	0.00469298	1766184
1714434600	0.00501591	-4.6E-5	-0.91	0.00471492	0.00506091	0.00449943	2621700
1714348200	0.00506144	1.9E-5	0.38	0.00507556	0.00516639	0.00502312	1843636
1714261800	0.00504287	-8.8E-5	-1.72	0.00513587	0.00514718	0.00494672	1766300
1714175400	0.00513059	-4.7E-5	-0.91	0.00517456	0.0052144	0.00508318	1613788
1714089000	0.00517793	6.8E-5	1.33	0.00514891	0.00523004	0.00504132	1845792
1714002600	0.00510988	-7.3E-5	-1.41	0.00518804	0.00528384	0.00500592	1564297
1713916200	0.00518273	9.3E-5	1.83	0.00508763	0.00522294	0.005058	1811043
1713829800	0.00508974	0.00021069	4.32	0.00471492	0.00515001	0.00449943	1981663
1713743400	0.00487905	-6.0E-6	-0.12	0.004882	0.00497041	0.00484814	1742936
1713657000	0.00488501	0.00012906	2.71	0.00473531	0.00493624	0.0046869	2048314
1713570600	0.00475595	3.3E-5	0.70	0.00471492	0.0048335	0.00449943	1955131