ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bincentive TokenBCNT
$ 0.003937
0.000094
(
2.43%
)
Info
Rank Rank 5067
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 3,936,610
Genesis Date
10/16/2018
Days Range 0.00382-0.003982
52 Weeks Range 0.005061-0.006787
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.46E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322BCNT/ETHhttps://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9ETH1https://info.uniswap.org/#/tokens/0x9669890e48f330acd88b78d63e1a6b3482652cd9022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.00660378-0.00266717-40.38853505110.00506110.006787450.08117195CX
1560.003112290.0008243226.48596371160.002899730.007791110.21028226CX
2600.003112290.0008243226.48596371160.002899730.007791110.21028226CX

About BCNT

Bincentive is an inter-exchange smart investment ecosystem, connecting Artificial Intelligence (AI), Big Data, Mirror Trading, Personal Hedge Fund, and Blockchain Technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273946000.003839117.9E-52.100.003770590.00389090.003736760
17273082000.0037599-0.000117-3.020.003870570.003890370.003736470
17272218000.003876549.0E-60.230.003866320.003899420.003789730
17271354000.003867359.7E-52.570.003890110.003942780.003844350
17270490000.00377001-5.4E-5-1.410.003819150.003827530.00369140
17269626000.003823879.5E-52.550.003736820.003827060.003696440
17268762000.00372930.000127463.540.003599360.003754050.003562910
17267898000.003601840.000163854.770.00347790.003633960.003469890
17267034000.003437992.5E-50.730.003416370.00344560.00332820
17266170000.003413145.3E-51.580.003351060.003490710.003305450
17265306000.00335983-2.4E-5-0.710.00338880.003406830.003294120
17264442000.00338425-0.000145-4.110.003530030.00354660.003371440
17263578000.00352909-3.7E-5-1.040.003565170.003565170.003493670
17262714000.003566210.000115323.340.0034470.003595570.003413340
17261850000.003450893.0E-50.880.003416560.003484450.003383910
17260986000.00342134-6.6E-5-1.890.00348210.003482340.003330880
17260122000.003487193.8E-51.100.003440590.003500810.003390290
17259258000.00344918.9E-52.650.003348070.003469890.003321220
17258394000.003360074.7E-51.420.003312950.00339890.003275770
17257530000.003313576.9E-52.130.003253630.003371350.003245010
17256666000.00324482-0.000213-6.160.003460620.003512550.003148730
17255802000.00345806-0.000111-3.110.003576160.003600060.003430590
17254938000.00356949-5.0E-6-0.140.003532570.003632520.003377590
17254074000.00357399-0.00013-3.510.00370330.003723260.003558040
17253210000.003703830.00015514.370.003579930.003739450.003554220
17252346000.00354873-0.000118-3.220.003666520.003672170.003513530
17251482000.0036669-2.2E-5-0.600.003686740.003696420.003639860
17250618000.00368937-6.0E-7-0.020.003687550.003706640.003564070
17249754000.00368997-8.0E-6-0.220.00369060.003789750.003661760
17248890000.003697850.000100782.800.003589650.00372930.003533780
17248026000.00359707-0.00032-8.170.003921760.003941920.003516610
17247162000.00391734-9.1E-5-2.270.004007360.004034030.003895320
17246298000.00400845-2.3E-5-0.570.004044790.004075910.003995430
17245434000.00403111-5.0E-6-0.120.00404040.004113110.00399530
17244570000.004036440.00020595.380.003828760.004081720.00382870
17243706000.00383054-8.0E-6-0.210.00381060.003862450.003779310
17242842000.003838327.2E-51.910.003763960.003859340.003716720
17241978000.00376608-8.1E-5-2.110.0038480.003933630.003732920
17241114000.00384711.0E-50.260.003758440.003848510.00374930
17240250000.003836932.1E-50.550.003814420.003913470.003794590
17239386000.003815892.7E-50.710.003786960.003834260.003779920
17238522000.0037893.0E-50.800.003753320.003837360.003726760
17237658000.00375947-0.000129-3.320.003891010.003903260.00369450
17236794000.0038885-4.8E-5-1.220.003942370.004041440.003858090
17235930000.0039368-6.2E-5-1.550.003975930.003991970.003815890
17235066000.003999290.000264377.080.003725360.004013640.003698960
17234202000.00373492-7.1E-5-1.870.003810130.003953620.003712590
17233338000.003805671.8E-50.480.003786650.003856370.003771660
17232474000.00378718-0.000129-3.290.003920170.003946970.003736510
17231610000.003915960.0004894814.290.003412440.003971060.003390580
17230746000.00342648-0.000157-4.380.003593740.003720050.003379840
17229882000.003583022.5E-50.700.00353690.003722430.00353690
17229018000.00355788-0.000389-9.860.003455380.003671150.00319350
17228154000.0039464-0.000298-7.020.004238650.004275980.003870460
17227290000.00424451-0.000112-2.570.004359260.004402510.004176410
17226426000.00435653-0.000319-6.820.004672020.004692570.004332190
17225562000.00467598-3.9E-5-0.830.004725680.004728280.004495880
17224698000.00471505-6.8E-5-1.420.004781960.004887360.004694580
17223834000.00478331-5.7E-5-1.180.00484280.004913810.004726150
17222970000.004840086.1E-51.280.004924560.004958480.004764380
17222106000.004778842.5E-50.530.004740570.00479150.004675320
17221242000.00475355-3.1E-5-0.650.004773860.004853930.004681460
17220378000.004784960.000150123.240.004633570.004796390.004632580
17219514000.00463484-0.000234-4.810.004871360.004877680.004518240
17218650000.00486923-0.000213-4.190.005085550.005091950.004828350
17217786000.005081745.4E-51.070.005025430.005168850.004968620
17216922000.00502818-0.000114-2.220.005115090.005120190.005000060
17216058000.00514257-4.5E-7-0.010.005134950.005175640.00500720
17215194000.005143022.3E-50.450.005118810.005167830.005085260
17214330000.005120050.000111262.220.004989710.005169460.004932150
17213466000.005008795.6E-51.130.004950270.005094650.004941340
17212602000.0049525-8.5E-5-1.690.005037140.005134260.004931580
17211738000.00503781-5.4E-5-1.060.005092960.005107320.00489180
17210874000.005091510.000334357.030.004905970.005098610.004865930
17210010000.004757160.000117272.530.004640970.00476970.004620440
17209146000.004639896.8E-51.490.004572320.004674770.004547410
17208282000.004572234.7E-51.040.004522720.004610510.00444920
17207418000.00452544-4.0E-6-0.090.004521560.004691530.004462850
17206554000.004529444.7E-51.050.004471580.00459810.004422170
17205690000.004482578.0E-51.820.004402550.004535590.004385920
17204826000.004402080.000134073.140.004269770.004502120.004238650
17203962000.00426801-0.000209-4.670.004470520.004485680.004268010
17203098000.004476790.000122962.820.004351030.004496770.004319230
17202234000.00435383-0.000132-2.940.004448050.004536290.004134880
17201370000.00448624-0.000324-6.740.004814770.004831980.004464470
17200506000.00481046-0.000178-3.570.004990130.00500140.004745180
17199642000.00498814-3.1E-5-0.620.005017150.005051430.004961830
17198778000.005019274.0E-60.080.005122050.005122050.004996580
17197914000.005015559.3E-51.890.004925980.00504180.00489190
17197050000.00492287-4.0E-6-0.080.004927010.0049670.004915710
17196186000.00492707-0.0001-1.990.005035450.005083480.004909760
17195322000.005026980.000111532.270.004918110.005063890.004910060