Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000429 | LATOKEN | 10117997.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,271.35 | 1730117174 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIN-USDT | 93.1550392007 | 10 minutes ago |
0.000427 | Gate.io | 448033 | /cdn/crypto/logos/exchanges/GATE.png | $ 189.12 | 1730116285 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 2 | https://gate.io/trade/BIN_USDT | 4.12497926635 | 25 minutes ago |
1.7E-7 | Gate.io | 295429.724 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048508 | 1730116286 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 3 | https://gate.io/trade/BIN_ETH | 2.71998153297 | 25 minutes ago |
0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 4 | https://www.lbank.info/exchange/bin/usdt | 0 | 12 hours ago |
0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730073726 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0004122 | 1.586E-5 | 3.84764677341 | 0.00036516 | 0.00044011 | 399661.012571 | CX |
4 | 0.00047862 | -5.056E-5 | -10.5637039823 | 0.00036516 | 0.00055407 | 485621.261009 | CX |
12 | 0.00049354 | -6.548E-5 | -13.2674150018 | 0.00036516 | 0.00055407 | 568454.040549 | CX |
26 | 0.00081339 | -0.00038533 | -47.3733387428 | 0.00036516 | 0.0014937 | 62254630.8719 | CX |
52 | 0.0008726 | -0.00044454 | -50.9443043777 | 0.00036516 | 0.00152291 | 36802472.0046 | CX |
156 | 0.00850656 | -0.0080785 | -94.9678836098 | 0.00036516 | 0.01264475 | 16626814.2219 | CX |
260 | 0.00850656 | -0.0080785 | -94.9678836098 | 0.00036516 | 0.01264475 | 16626814.2219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00040096 | -2.1E-5 | -4.98 | 0.00042101 | 0.00042182 | 0.00039406 | 661003 |
1729986600 | 0.00042152 | 3.5E-5 | 9.06 | 0.0003899 | 0.00042515 | 0.00038859 | 379342 |
1729900200 | 0.00038618 | -1.9E-5 | -4.69 | 0.00040572 | 0.00043336 | 0.00037017 | 927986 |
1729813800 | 0.00040504 | -2.4E-5 | -5.60 | 0.00042829 | 0.00043413 | 0.00040143 | 466083 |
1729727400 | 0.00042872 | 9.0E-6 | 2.14 | 0.0004192 | 0.00042896 | 0.00039344 | 122026 |
1729641000 | 0.0004197 | 4.6E-5 | 12.32 | 0.00037379 | 0.00042243 | 0.00036516 | 40494 |
1729554600 | 0.00037329 | -3.8E-5 | -9.24 | 0.0004122 | 0.00044011 | 0.00037203 | 200691 |
1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00037608 | 151276 |
1729381800 | 0.00039728 | -2.6E-5 | -6.15 | 0.0004226 | 0.00050216 | 0.00039492 | 98328 |
1729295400 | 0.00042279 | 3.2E-5 | 8.20 | 0.00043609 | 0.00045427 | 0.00039138 | 2223756 |
1729209000 | 0.00039041 | -1.0E-6 | -0.26 | 0.00043609 | 0.00045427 | 0.00038953 | 2116696 |
1729122600 | 0.00039153 | 2.0E-6 | 0.51 | 0.00039093 | 0.00042044 | 0.00038888 | 51302 |
1729036200 | 0.00038966 | -5.0E-6 | -1.27 | 0.00039436 | 0.00040235 | 0.00038204 | 7060 |
1728949800 | 0.00039424 | -0.000124 | -23.93 | 0.00043609 | 0.00055407 | 0.00039235 | 2149566 |
1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 0 |
1728777000 | 0.00052008 | 9.0E-6 | 1.76 | 0.00051217 | 0.00052245 | 0.00051148 | 0 |
1728690600 | 0.00051112 | 1.1E-5 | 2.20 | 0.0005003 | 0.00051872 | 0.00049986 | 0 |
1728604200 | 0.00050038 | 3.0E-6 | 0.60 | 0.00049796 | 0.00050658 | 0.00048939 | 0 |
1728517800 | 0.00049734 | -1.5E-5 | -2.93 | 0.00051191 | 0.00051818 | 0.0004942 | 0 |
1728431400 | 0.00051261 | 3.0E-6 | 0.59 | 0.00051011 | 0.00051663 | 0.0005053 | 0 |
1728345000 | 0.00050975 | -3.0E-6 | -0.59 | 0.00043609 | 0.00052878 | 0.00042483 | 2116696 |
1728258600 | 0.00051232 | 5.0E-6 | 0.99 | 0.00050619 | 0.0005154 | 0.00050564 | 0 |
1728172200 | 0.00050719 | 1.5E-7 | 0.03 | 0.00050819 | 0.00050973 | 0.00050201 | 0 |
1728085800 | 0.00050704 | 1.3E-5 | 2.63 | 0.00049389 | 0.00051234 | 0.00049147 | 0 |
1727999400 | 0.00049355 | 2.1E-5 | 4.45 | 0.00043609 | 0.0004936 | 0.00043016 | 2164627 |
1727913000 | 0.00047223 | 3.1E-5 | 7.03 | 0.00044105 | 0.00049396 | 0.00043586 | 15404 |
1727826600 | 0.00044126 | -5.2E-5 | -10.55 | 0.00049455 | 0.00050473 | 0.00043938 | 74686 |
1727740200 | 0.00049294 | 1.5E-5 | 3.14 | 0.00047862 | 0.00049669 | 0.00046354 | 17659 |
1727653800 | 0.00047764 | 2.3E-5 | 5.06 | 0.00045493 | 0.00048076 | 0.00044817 | 7519 |
1727567400 | 0.00045486 | -3.1E-5 | -6.38 | 0.00048585 | 0.00048687 | 0.00045117 | 13678 |
1727481000 | 0.00048557 | 3.9E-5 | 8.72 | 0.00044693 | 0.00049095 | 0.0004448 | 6283 |
1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00050149 | 0.0004351 | 36362 |
1727308200 | 0.00043779 | 1.3E-5 | 3.06 | 0.00042417 | 0.00044999 | 0.00042138 | 27356 |
1727221800 | 0.00042482 | -2.5E-5 | -5.55 | 0.00045018 | 0.00045025 | 0.00041531 | 12029 |
1727135400 | 0.0004503 | 1.1E-5 | 2.51 | 0.00043609 | 0.00045909 | 0.00043016 | 2116696 |
1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00044567 | 0.00042982 | 6667 |
1726962600 | 0.00044524 | 1.1E-5 | 2.53 | 0.0004351 | 0.00044561 | 0.0004304 | 23949 |
1726876200 | 0.00043423 | -3.4E-5 | -7.25 | 0.00046841 | 0.00046863 | 0.00041534 | 35688 |
1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
1726703400 | 0.00044741 | 3.0E-6 | 0.68 | 0.00044459 | 0.0004484 | 0.00043312 | 0 |
1726617000 | 0.00044417 | 7.0E-6 | 1.60 | 0.00043609 | 0.00045427 | 0.00043016 | 0 |
1726530600 | 0.00043723 | 4.3E-5 | 10.91 | 0.00039458 | 0.00044335 | 0.00039008 | 5154 |
1726444200 | 0.00039405 | -4.1E-5 | -9.42 | 0.0004352 | 0.00043725 | 0.00039256 | 16043 |
1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 19746 |
1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.00042082 | 9740 |
1726185000 | 0.00042545 | -6.7E-5 | -13.61 | 0.00049142 | 0.00050118 | 0.00041719 | 51476 |
1726098600 | 0.00049211 | 3.8E-5 | 8.37 | 0.00045315 | 0.00051986 | 0.00044076 | 118484 |
1726012200 | 0.00045381 | 5.0E-6 | 1.11 | 0.00044774 | 0.00045558 | 0.0004412 | 0 |
1725925800 | 0.00044885 | 1.2E-5 | 2.74 | 0.00045306 | 0.00047012 | 0.00038984 | 2139867 |
1725839400 | 0.00043726 | 6.0E-6 | 1.39 | 0.00043113 | 0.00044232 | 0.00042629 | 0 |
1725753000 | 0.00043121 | 9.0E-6 | 2.13 | 0.00042341 | 0.00043873 | 0.00042229 | 0 |
1725666600 | 0.00042227 | -5.1E-5 | -10.77 | 0.00047405 | 0.00047477 | 0.00040976 | 10862 |
1725580200 | 0.0004737 | 9.0E-6 | 1.94 | 0.00046539 | 0.00048226 | 0.00045311 | 15183 |
1725493800 | 0.00046452 | -5.8E-7 | -0.12 | 0.00045971 | 0.00048235 | 0.00043954 | 54857 |
1725407400 | 0.0004651 | -1.7E-5 | -3.53 | 0.00048193 | 0.00048453 | 0.00046303 | 31201 |
1725321000 | 0.000482 | 2.0E-5 | 4.33 | 0.00045306 | 0.00048664 | 0.00044225 | 2116696 |
1725234600 | 0.00046182 | 1.0E-5 | 2.21 | 0.00045203 | 0.00046219 | 0.00043317 | 5961 |
1725148200 | 0.00045208 | -2.8E-5 | -5.83 | 0.00047978 | 0.00048104 | 0.00045015 | 32792 |
1725061800 | 0.00048012 | -8.0E-8 | -0.02 | 0.00047988 | 0.00048237 | 0.00046381 | 0 |
1724975400 | 0.0004802 | 2.4E-5 | 5.26 | 0.000455 | 0.00049318 | 0.00045279 | 64002 |
1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
1724802600 | 0.00044347 | -1.3E-5 | -2.85 | 0.00045664 | 0.00045899 | 0.00040946 | 14192 |
1724716200 | 0.00045612 | -1.1E-5 | -2.36 | 0.00046661 | 0.00046971 | 0.00045356 | 5828 |
1724629800 | 0.00046673 | -3.0E-6 | -0.64 | 0.00047096 | 0.00047459 | 0.00046522 | 30263 |
1724543400 | 0.00046937 | -2.8E-5 | -5.63 | 0.00049813 | 0.00050134 | 0.0004652 | 17632 |
1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 26685 |
1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.00045306 | 0.00047619 | 0.00044225 | 2116696 |
1724284200 | 0.00047321 | 9.0E-6 | 1.94 | 0.00046405 | 0.00047581 | 0.00045822 | 0 |
1724197800 | 0.00046431 | -1.0E-5 | -2.11 | 0.00047441 | 0.00048496 | 0.00046022 | 0 |
1724111400 | 0.0004743 | 2.8E-5 | 6.27 | 0.00045306 | 0.00047447 | 0.00043725 | 2158506 |
1724025000 | 0.00044676 | -2.4E-5 | -5.10 | 0.00047027 | 0.00048248 | 0.00044624 | 10656 |
1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
1723852200 | 0.00046713 | 2.9E-5 | 6.62 | 0.00043703 | 0.00047309 | 0.00043393 | 38058 |
1723765800 | 0.00043774 | -1.5E-5 | -3.31 | 0.00045306 | 0.00045448 | 0.00043018 | 132638 |
1723679400 | 0.00045277 | -6.0E-6 | -1.31 | 0.00045904 | 0.00048316 | 0.00045027 | 734442 |
1723593000 | 0.00045839 | 2.0E-5 | 4.56 | 0.00043571 | 0.00046461 | 0.00041818 | 247199 |
1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.00040275 | 0.0004616 | 0.00039739 | 2346437 |
1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 3776228 |
1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 4089611 |
1723247400 | 0.00041503 | 1.3E-5 | 3.23 | 0.00040275 | 0.00042797 | 0.00039739 | 3676521 |
1723161000 | 0.00040232 | 3.0E-6 | 0.75 | 0.00039733 | 0.00042159 | 0.00038513 | 920078 |
1723074600 | 0.00039897 | 6.0E-6 | 1.53 | 0.00039383 | 0.00041107 | 0.0003747 | 1278646 |
1722988200 | 0.00039266 | -2.2E-5 | -5.31 | 0.00041183 | 0.00042915 | 0.0003878 | 3215410 |
1722901800 | 0.00041427 | -9.9E-5 | -19.28 | 0.00049354 | 0.00052593 | 0.00036639 | 2421538 |
1722815400 | 0.00051357 | 1.9E-5 | 3.84 | 0.00049354 | 0.00052593 | 0.00048544 | 3557689 |
1722729000 | 0.00049422 | -1.3E-5 | -2.56 | 0.00050758 | 0.00052471 | 0.00049015 | 4257762 |
1722642600 | 0.00050726 | -5.0E-6 | -0.98 | 0.000512 | 0.00051696 | 0.00047919 | 1876458 |
1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 1062584 |
1722469800 | 0.00051671 | 2.5E-5 | 5.09 | 0.00049129 | 0.0005661 | 0.00048507 | 3454720 |
1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.0005254 | 0.00048556 | 284408 |
1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00051433 | 0.00047991 | 5356979 |
1722210600 | 0.00049097 | -3.0E-5 | -5.76 | 0.00051951 | 0.00052411 | 0.00048723 | 4025144 |
1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00052731 | 0.00048552 | 3281434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions