Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000528 | Gate.io | 11727630.6063 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,269.18 | 1721389085 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 1 | https://gate.io/trade/BIN_USDT | 71.3572343144 | Recently |
1.5E-7 | Gate.io | 2717718.40592 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.407657 | 1721381048 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 2 | https://gate.io/trade/BIN_ETH | 16.5360656045 | 2 hours ago |
0.000531 | LATOKEN | 1989747.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,066.53 | 1721388393 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIN-USDT | 12.1067000811 | 13 minutes ago |
0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 4 | https://www.lbank.info/exchange/bin/usdt | 0 | 12 hours ago |
0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 2.91542248406 | CX |
4 | -14.5305876242 | CX |
12 | -42.2622416408 | CX |
26 | -47.0300525452 | CX |
52 | -45.0931636904 | CX |
156 | -94.0035690103 | CX |
260 | -94.0035690103 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 3627911 |
1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 11429079 |
1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 13871966 |
1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.0005086 | 0.00052383 | 0.00049992 | 15804894 |
1721001000 | 0.00048874 | -2.0E-5 | -3.93 | 0.0005086 | 0.00051996 | 0.00047994 | 18807928 |
1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 19104742 |
1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 20182103 |
1720741800 | 0.00049593 | -3.1E-5 | -5.88 | 0.00052648 | 0.00052673 | 0.00048908 | 18559039 |
1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 18819233 |
1720569000 | 0.00052194 | 9.0E-6 | 1.76 | 0.00051262 | 0.00052811 | 0.00051069 | 18729902 |
1720482600 | 0.00051257 | -1.4E-5 | -2.66 | 0.00058114 | 0.00060854 | 0.00049454 | 15211120 |
1720396200 | 0.00052619 | 5.0E-6 | 0.96 | 0.00052054 | 0.0005383 | 0.0004996 | 19626125 |
1720309800 | 0.00052127 | 1.4E-5 | 2.76 | 0.00050662 | 0.00053827 | 0.0005052 | 18094318 |
1720223400 | 0.00050695 | -4.6E-5 | -8.32 | 0.00057885 | 0.00059033 | 0.00050354 | 16612962 |
1720137000 | 0.00055309 | -7.0E-6 | -1.25 | 0.0005936 | 0.00060107 | 0.00055041 | 17256888 |
1720050600 | 0.00056012 | -2.1E-5 | -3.62 | 0.00058104 | 0.00058235 | 0.00055252 | 13577355 |
1719964200 | 0.00058081 | 3.1E-5 | 5.64 | 0.00054982 | 0.00058192 | 0.00051242 | 12637161 |
1719877800 | 0.00055005 | -3.4E-5 | -5.82 | 0.00058114 | 0.00060854 | 0.00054757 | 12907937 |
1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00058705 | 0.0005696 | 17474075 |
1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16462352 |
1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 14603405 |
1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 14925490 |
1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00058114 | 0.00060854 | 0.00056539 | 14566043 |
1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.00058233 | 0.00056704 | 17651880 |
1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00061033 | 0.00055854 | 16046664 |
1719186600 | 0.00058125 | -1.3E-5 | -2.19 | 0.00059399 | 0.00059808 | 0.00057959 | 16790133 |
1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00063084 | 0.00059105 | 15216795 |
1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 16021624 |
1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00057036 | 15505373 |
1718841000 | 0.00060385 | -2.2E-5 | -3.51 | 0.00062644 | 0.00064226 | 0.00059697 | 13506308 |
1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 16263849 |
1718668200 | 0.0006307 | -5.7E-5 | -8.29 | 0.00073601 | 0.00073797 | 0.00062493 | 16107250 |
1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 13735008 |
1718495400 | 0.00067733 | -1.9E-5 | -2.73 | 0.00069594 | 0.00070235 | 0.00066071 | 14315586 |
1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00070518 | 0.0006612 | 14909951 |
1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00071184 | 0.00067349 | 13289432 |
1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00072591 | 0.00067566 | 14632762 |
1718149800 | 0.00069977 | 3.0E-6 | 0.43 | 0.00069692 | 0.00072186 | 0.00067916 | 14171769 |
1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073601 | 0.00073797 | 0.00069422 | 15081714 |
1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00073797 | 0.00069977 | 12153550 |
1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 13213123 |
1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076757 | 0.00072017 | 12201292 |
1717717800 | 0.00076262 | 2.8E-5 | 3.81 | 0.00073453 | 0.00077559 | 0.00073311 | 11197660 |
1717631400 | 0.00073465 | 4.8E-5 | 6.99 | 0.00067407 | 0.0014937 | 0.00063969 | 15231392 |
1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00072495 | 0.0006737 | 7815056 |
1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00064436 | 14151194 |
1717372200 | 0.00068037 | 3.2E-5 | 4.94 | 0.00064823 | 0.00068293 | 0.00063767 | 14245537 |
1717285800 | 0.00064824 | -2.9E-5 | -4.28 | 0.00067742 | 0.00068229 | 0.00064096 | 14610213 |
1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00071124 | 0.00063969 | 13766555 |
1717113000 | 0.00067432 | -4.1E-5 | -5.73 | 0.00071566 | 0.0007215 | 0.00066664 | 12383818 |
1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 13974271 |
1716940200 | 0.00073042 | 3.0E-5 | 4.28 | 0.00069929 | 0.00073629 | 0.00067864 | 14127247 |
1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00071637 | 0.00074499 | 0.00069501 | 15497962 |
1716767400 | 0.00072671 | 1.5E-5 | 2.11 | 0.00071252 | 0.00075404 | 0.00070913 | 12965003 |
1716681000 | 0.000712 | 3.0E-6 | 0.42 | 0.00070722 | 0.0007491 | 0.00070529 | 10207065 |
1716594600 | 0.00070857 | -6.0E-6 | -0.84 | 0.00071637 | 0.00072669 | 0.00069093 | 10589380 |
1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074016 | 0.0006747 | 13587202 |
1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00071802 | 0.00067056 | 11943116 |
1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069695 | 0.00065376 | 14157243 |
1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00075029 | 0.0012012 | 0.00064971 | 13695881 |
1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00070885 | 0.00064664 | 12509032 |
1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 15699572 |
1715989800 | 0.00064868 | -2.8E-5 | -4.14 | 0.0006767 | 0.00069704 | 0.00064169 | 15258702 |
1715903400 | 0.00067692 | -2.2E-5 | -3.15 | 0.00069843 | 0.00069935 | 0.00065373 | 14152550 |
1715817000 | 0.00069862 | -5.1E-5 | -6.80 | 0.00075029 | 0.00075283 | 0.00068576 | 13163147 |
1715730600 | 0.00074945 | 1.2E-5 | 1.63 | 0.00076615 | 0.00076882 | 0.00071812 | 13369917 |
1715644200 | 0.00073715 | -2.5E-5 | -3.28 | 0.00075737 | 0.00114234 | 0.0007345 | 15019185 |
1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 12759460 |
1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00078539 | 0.00075122 | 11922607 |
1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00080231 | 0.00075089 | 12055422 |
1715298600 | 0.00078905 | -1.4E-5 | -1.74 | 0.00080329 | 0.000806 | 0.00074685 | 11925623 |
1715212200 | 0.00080266 | -1.2E-5 | -1.47 | 0.00081334 | 0.00082012 | 0.00076607 | 10297106 |
1715125800 | 0.0008149 | 1.7E-5 | 2.13 | 0.00079777 | 0.00082471 | 0.00078213 | 12824680 |
1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00074734 | 0.00124866 | 0.00071924 | 12954294 |
1714953000 | 0.00081526 | 6.7E-5 | 8.96 | 0.00074784 | 0.00082323 | 0.00073819 | 10639098 |
1714866600 | 0.00074804 | 3.0E-6 | 0.40 | 0.00074439 | 0.00078494 | 0.00074315 | 12851496 |
1714780200 | 0.00074527 | -2.0E-6 | -0.27 | 0.00074734 | 0.00077135 | 0.00071924 | 13569509 |
1714693800 | 0.00074736 | 3.2E-5 | 4.48 | 0.00071425 | 0.00075312 | 0.00070811 | 12283360 |
1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00075281 | 0.00078284 | 0.00069881 | 12383109 |
1714521000 | 0.00078563 | 1.4E-5 | 1.81 | 0.00077004 | 0.00078702 | 0.00074471 | 12684963 |
1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.00082664 | 0.00124443 | 0.00075769 | 18340566 |
1714348200 | 0.0007837 | -3.0E-5 | -3.69 | 0.00081339 | 0.00082935 | 0.00078048 | 11583722 |
1714261800 | 0.00081336 | -6.3E-5 | -7.19 | 0.00087685 | 0.00087857 | 0.00080544 | 12289746 |
1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00088645 | 0.0008424 | 11111284 |
1714089000 | 0.00088403 | -2.5E-5 | -2.75 | 0.00087908 | 0.00091462 | 0.00086784 | 11273480 |
1714002600 | 0.00090912 | 4.0E-5 | 4.60 | 0.00087004 | 0.00091269 | 0.00083899 | 9652195 |
1713916200 | 0.00086915 | 5.0E-6 | 0.58 | 0.00086393 | 0.00089414 | 0.00083698 | 11620734 |
1713829800 | 0.00086429 | 1.4E-5 | 1.65 | 0.00082664 | 0.0012597 | 0.00080916 | 13264916 |
1713743400 | 0.0008499 | -1.0E-6 | -0.12 | 0.00085041 | 0.00088548 | 0.00084233 | 12335222 |
1713657000 | 0.00085093 | 2.2E-5 | 2.66 | 0.00082486 | 0.00085628 | 0.00081571 | 12130408 |
1713570600 | 0.00082845 | 3.8E-7 | 0.05 | 0.00082664 | 0.0008539 | 0.00080916 | 11620392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions