ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Bird.MoneyBIRD
$ 0.5505
0.017938
(
3.37%
)
Info
Rank Rank 906
Platform Ethereum
Token
Not Mineable
Bid
$ 0.38535
Exchange
GATE
Ask
$ 1.02
Last Trade Time
02:01:21
Volume (24h)
$ 175
Last Trade Size
0.763
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.637667
Fully Diluted Market Cap
$ 77
Genesis Date
10/15/2020
Days Range 0.51509-0.569472
52 Weeks Range 0.498483-57.62
Circulating Supply 106,019 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.974Gate.io59.71/cdn/crypto/logos/exchanges/GATE.png$ 56.961739832439BIRD/USDThttps://gate.io/trade/BIRD_USDTUSDT1https://gate.io/trade/BIRD_USDT1006 minutes ago
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528BIRD/ETHhttps://gate.io/trade/BIRD_ETHETH2https://gate.io/trade/BIRD_ETH023 hours ago
0.01504456Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523BIRD/ETHhttps://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH3https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIRD/ETHhttps://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0ETH4https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce00-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.557962-0.007462-1.337367060840.5118680.5711340.83130987CX
40.659424-0.108924-16.51805211820.50718451.551538850.83130987CX
122.3967918-1.8462918-77.0317972550.498483251.90373211.22019283CX
2610.1936733-9.6431733-94.59959149370.498483251.90373216.21563457CX
5214.3221547-13.7716547-96.15630460970.498483257.6206648819.02301917CX
15671.70408-71.15358-99.23226126040.4984832140.76088795717.73723844CX
2600000324.34935517.7455428CX

About BIRD

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17397498000.532096-0.006008-1.120.5387740.54510.5313040
17396634000.538104-0.007098-1.300.5452180.5478280.535460
17395770000.5452020.009911.850.5346020.5576380.5330280
17394906000.535292-0.011732-2.140.5470260.5511980.5226940
17394042000.5470240.0261025.010.5216820.5582560.5118680
17393178000.520922-0.010854-2.040.532910.5448220.5168260
17392314000.5317760.0056381.070.5579620.5711340.5260485
17391450000.526138-0.001336-0.250.52630.5363440.507750
17390586000.5274740.0024960.480.5246180.532510.5179860
17389722000.524978-0.01078-2.010.5391520.559650.5136120
17388858000.535758-0.021638-3.880.5579620.5711340.5333820
17387994000.5573960.013192.420.5456560.5645620.5427980
17387130000.544206-0.032172-5.580.5766920.578070.527360
17386266000.5763780.007361.290.57091637.486680590.5071845
17385402000.569018-0.056366-9.010.6243960.6320940.5516620
17384538000.625384-0.032238-4.900.6601560.6655620.620730
17383674000.6576220.007091.090.6505180.6873320.64290
17382810000.6505320.0268644.310.6220320.6565780.618580
17381946000.6236680.0094561.540.6180920.6333980.6122760
17381082000.614212-0.019216-3.030.6400160.644190.6083460
17380218000.633428-0.01397-2.160.65942450.044224380.6071945
17379354000.647398-0.017206-2.590.6627240.6719180.6473980
17378490000.6646040.0022060.330.6620740.6698560.654720
17377626000.662398-0.003712-0.560.6676180.683250.6553880
17376762000.666110.0171722.650.6487360.668990.6383320
17375898000.648938-0.01541-2.320.6665260.6730280.6461660
17375034000.664348-48.385281-98.650.653590.6727640.6410960
173741700049.0496285248.47,507.070.65942451.551538850.6258725
17373306000.64479-0.017378-2.620.6594240.6886360.6258720
17372442000.662168-0.033866-4.870.6952920.699010.6465080
17371578000.6960340.0356985.410.6613340.705110.6613340
17370714000.660336-0.027818-4.040.6890120.6909920.653410
17369850000.6881540.0430646.680.6444460.6948740.6372720
17368986000.645090.0192043.070.6269120.6504020.6255180
17368122000.625886-0.026614-4.080.6532349.789068640.5893345
17367258000.6525-0.005088-0.770.6564340.6592960.6453680
17366394000.6575880.0030360.460.653230.6633840.6445440
17365530000.6545520.0121.870.6712240.6884560.6400145
17364666000.642552-0.023432-3.520.6645720.6709480.6335820
17363802000.665984-0.009442-1.400.6762040.6824860.642590
17362938000.675426-0.061828-8.390.7378580.7401360.6716680
17362074000.7372540.0093321.280.67122451.9037320.6626565
17361210000.727922-0.003534-0.480.7311060.7338260.7202580
17360346000.7314560.0104541.450.7213460.7339240.7149740
17359482000.7210020.0316864.600.6903480.7254860.6851840
17358618000.6893160.0191462.860.6712240.6981480.6626565
17357754000.670170.0035920.540.6671560.673330.6623720
17356890000.666578-0.004068-0.610.6712240.6884560.6626560
17356026000.670646-0.000344-0.050.6662260.6861080.6600425
17355162000.67099-0.00804-1.180.6789640.6811620.6646440
17354298000.679030.0139662.100.6658920.6810140.6647640
17353434000.665064-0.000916-0.140.6662260.6861080.6610260
17352570000.66598-0.032434-4.640.7012420.7021480.6605320
17351706000.698414-0.000298-0.040.6973540.7081380.6884320
17350842000.6987120.0155362.270.6830420.7065740.6716980
17349978000.6831760.028564.360.53585440.6905840.533565
17349114000.6546160.121126422.700.53585440.6613560.5335632
17348250000.5334896-0.021074-3.800.5557920.56850880.5268640
17347386000.55456320.00411040.750.54682240.558280.49848320
17346522000.5504528-0.029677-5.120.57901440.59457120.53368640
17345658000.5801296-0.040645-6.550.62202240.62445280.57964160
17344794000.6207744-0.018685-2.920.63615520.64656640.61598240
17343930000.6394592-0.19065-22.970.95845250.99311750.6215392234
17343066000.830109-0.136274-14.100.96800250.97632750.774004263
17342202000.9663825-0.009252-0.950.9775750.985750.95637250
17341338000.9756350.0061650.640.97173250.990910.96397750
17340474000.969470.010871.130.95845250.99623250.9504450
17339610000.9586-0.054857-5.411.01812761.06914360.9035088291
17338746001.0134572-0.03-2.451.0355521.05720440.98525280
17337882001.0388952-0.08-7.081.5332641.581080.99613365
17337018001.1180988-0-0.361.1209941.1236541.10180280
17336154001.122128-0.48-30.161.601621.6091681.119588424
17335290001.6066840.095.961.51581.63681.5151640
17334426001.516324-0.02-1.131.5332641.581081.4962480
17333562001.533668-9.69-86.3411.22407711.4741851.470285
173326980011.2280768.83367.422.40048611.2717861.315072516
17331834002.402136-0.05-1.972.44839542.48101262.3587740
17330970002.45034240.010.222.45207162.47132382.41758660
17330106002.44500960.073.052.36718242.46429482.36027880
17329242002.37271320.010.392.36371742.40793082.33650560
17328378002.3634402-0.06-2.312.40968642.4147422.33370720
17327514002.41935540.2210.212.20038722.4311432.17900980
17326650002.1952854-0.67-23.462.86692842.9078282.14784464
17325786002.86818840.041.542.39679182.97244922.35282325
17324922002.82455880.072.542.76674132.86268642.74942359
17324058002.75460750.062.302.69790752.83457882.69157330
17323194002.69266680.417.382.28673122.77779782.25062322
17322330002.2939596-0.35-13.312.64482682.70261882.21505929
17321466002.6460222-0.06-2.312.70884942.72895512.61063322
17320602002.70862320.176.552.540642.77126422.275803430
17319738002.5422121-0.1-3.772.396791847.23991842.00761616
17318874002.64173940.4218.962.22700732.67715422.09769638
17318010002.22068120.157.082.06754632.46892622.059801111