Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | Gate.io | 29.01211603 | /cdn/crypto/logos/exchanges/GATE.png | $ 369.71 | 1720752706 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | 29 minutes ago |
| 0.00411 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720752706 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | 29 minutes ago |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.18644 | 0.5124736 | 4.20527734104 | 10.5149871 | 43.99781572 | 515.1254753 | CX |
| 4 | 15.2568304 | -2.5579168 | -16.7657156365 | 10.5149871 | 52.78022806 | 514.92773749 | CX |
| 12 | 16.5634724 | -3.8645588 | -23.3318153747 | 10.5149871 | 57.6206648 | 555.73982225 | CX |
| 26 | 15.8527782 | -3.1538646 | -19.8947122089 | 10.5149871 | 57.6206648 | 596.50029795 | CX |
| 52 | 9.9348845 | 2.7640291 | 27.8214517743 | 7.5849172 | 57.6206648 | 852.25831169 | CX |
| 156 | 41.9716926 | -29.272779 | -69.7440993838 | 5.822421 | 274.3477555 | 581.49221398 | CX |
| 260 | 12.27896043 | 0.41995317 | 3.42010361866 | 3.903E-5 | 324.34935 | 559.87566757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 12.7394382 | 0.24 | 1.90 | 12.4807488 | 13.656865 | 12.2660208 | 454 |
| 1720655400 | 12.5025108 | 0.13 | 1.05 | 12.3428019 | 12.584484 | 12.2443087 | 549 |
| 1720569000 | 12.3731478 | 0.28 | 2.34 | 12.0919545 | 12.5321608 | 12.0462806 | 656 |
| 1720482600 | 12.0906713 | 0.25 | 2.12 | 13.739958 | 43.99781572 | 11.63636 | 160 |
| 1720396200 | 11.839365 | -0.18 | -1.50 | 12.00304 | 12.0437688 | 11.6379648 | 459 |
| 1720309800 | 12.019896 | 0.45 | 3.88 | 11.5630208 | 12.0735216 | 11.24361 | 777 |
| 1720223400 | 11.5704704 | -0.57 | -4.67 | 12.18644 | 12.33144 | 10.5149871 | 546 |
| 1720137000 | 12.1374415 | -1.01 | -7.67 | 13.1581821 | 13.2052242 | 12.078547 | 428 |
| 1720050600 | 13.1464116 | -0.59 | -4.28 | 13.739958 | 13.8042008 | 13.00052 | 356 |
| 1719964200 | 13.7344908 | -0.09 | -0.62 | 13.8143682 | 13.8560958 | 13.6869369 | 734 |
| 1719877800 | 13.8201972 | 0.04 | 0.32 | 14.6312656 | 52.78022806 | 13.7235032 | 639 |
| 1719791400 | 13.7755931 | 0.25 | 1.88 | 13.5295796 | 13.8476929 | 13.47216 | 364 |
| 1719705000 | 13.5210383 | -0.42 | -2.99 | 13.9373871 | 13.9734246 | 13.5013893 | 710 |
| 1719618600 | 13.9375523 | -0.25 | -1.75 | 14.2441222 | 14.3799992 | 13.876984 | 669 |
| 1719532200 | 14.1857368 | -0.02 | -0.15 | 14.2153654 | 14.4509376 | 14.0851 | 356 |
| 1719445800 | 14.207685 | -0.28 | -1.96 | 14.6312656 | 14.6693576 | 14.2041824 | 833 |
| 1719359400 | 14.49238 | 0.34 | 2.42 | 14.1293073 | 14.6384132 | 14.1141564 | 572 |
| 1719273000 | 14.1502086 | -0.42 | -2.85 | 14.6312656 | 14.6693576 | 13.781645 | 544 |
| 1719186600 | 14.5656642 | -0.18 | -1.22 | 14.8148992 | 14.8612653 | 14.553651 | 450 |
| 1719100200 | 14.745102 | -0.24 | -1.59 | 14.9934534 | 15.0606456 | 14.6199994 | 434 |
| 1719013800 | 14.9839962 | 0.05 | 0.36 | 14.9204325 | 15.132345 | 14.5082073 | 517 |
| 1718927400 | 14.9297825 | 0.15 | 1.04 | 14.7784416 | 15.2746128 | 14.6349414 | 251 |
| 1718841000 | 14.7766528 | 0.24 | 1.63 | 14.5474868 | 15.1543557 | 14.4138592 | 129 |
| 1718754600 | 14.539921 | -0.49 | -3.27 | 15.0728292 | 15.0728292 | 14.3243987 | 657 |
| 1718668200 | 15.0317739 | -0.1 | -0.65 | 16.376267 | 16.385594 | 14.5855004 | 711 |
| 1718581800 | 15.1304296 | -0.41 | -2.65 | 15.5324128 | 15.5958308 | 14.923584 | 454 |
| 1718495400 | 15.5430512 | 0.51 | 3.40 | 15.032304 | 15.6516152 | 14.8943634 | 523 |
| 1718409000 | 15.0315264 | -0.21 | -1.37 | 15.2568304 | 15.4083578 | 14.760159 | 468 |
| 1718322600 | 15.240324 | -0.07 | -0.45 | 15.292692 | 52.13737401 | 14.8538918 | 559 |
| 1718236200 | 15.308473 | 0.02 | 0.12 | 15.2951748 | 15.6852951 | 15.1120464 | 563 |
| 1718149800 | 15.2900619 | -0.62 | -3.91 | 15.9191634 | 16.0137339 | 15.1446015 | 550 |
| 1718063400 | 15.9121326 | -0.39 | -2.37 | 16.376267 | 16.4057112 | 15.8259335 | 933 |
| 1717977000 | 16.298348 | -0.09 | -0.55 | 16.376267 | 16.3932048 | 16.13502 | 545 |
| 1717890600 | 16.3878815 | -0.2 | -1.22 | 16.5836308 | 16.7213211 | 16.153368 | 514 |
| 1717804200 | 16.5908468 | -0.53 | -3.10 | 17.1126023 | 17.274825 | 16.387965 | 588 |
| 1717717800 | 17.1209537 | -0.47 | -2.68 | 17.5901635 | 17.6835888 | 16.8281643 | 496 |
| 1717631400 | 17.593121 | 0.21 | 1.18 | 18.4621598 | 57.6206648 | 17.3055758 | 926 |
| 1717545000 | 17.3880096 | 0.08 | 0.49 | 17.324888 | 17.551576 | 17.1122562 | 322 |
| 1717458600 | 17.303084 | -0.2 | -1.13 | 17.4802409 | 17.7460567 | 17.2742814 | 579 |
| 1717372200 | 17.5007981 | -0.95 | -5.17 | 18.4557428 | 18.52305 | 17.44424 | 531 |
| 1717285800 | 18.4557912 | -0.02 | -0.12 | 18.4786377 | 18.6013644 | 18.3692128 | 515 |
| 1717199400 | 18.4775084 | 0.01 | 0.05 | 18.4621598 | 18.7524736 | 18.3151428 | 533 |
| 1717113000 | 18.4691111 | -0.09 | -0.50 | 18.5695845 | 18.79635 | 18.148326 | 526 |
| 1717026600 | 18.562436 | -0.54 | -2.85 | 19.0861916 | 19.2317 | 18.3785719 | 521 |
| 1716940200 | 19.1063201 | -0.25 | -1.28 | 19.3084003 | 19.5851421 | 18.8682 | 515 |
| 1716853800 | 19.3533291 | 0.96 | 5.20 | 18.5879241 | 19.4178168 | 18.3745457 | 857 |
| 1716767400 | 18.3974804 | 0.41 | 2.28 | 18.000576 | 18.545922 | 17.8402984 | 583 |
| 1716681000 | 17.987472 | 0.12 | 0.69 | 17.8295296 | 18.0752104 | 17.792934 | 546 |
| 1716594600 | 17.8636344 | -0.66 | -3.59 | 18.5879241 | 18.8171304 | 17.8332658 | 484 |
| 1716508200 | 18.5285176 | 0.12 | 0.64 | 18.3880572 | 19.116275 | 17.3859 | 508 |
| 1716421800 | 18.4109352 | -1.2 | -6.10 | 19.5912497 | 19.8515556 | 18.3445947 | 523 |
| 1716335400 | 19.6060876 | 1.01 | 5.43 | 18.6348624 | 19.788704 | 18.4084318 | 461 |
| 1716249000 | 18.5954924 | 3.22 | 20.96 | 14.861561 | 46.3372448 | 14.4857244 | 921 |
| 1716162600 | 15.3727842 | -0.69 | -4.27 | 15.8636208 | 16.0976004 | 15.3485 | 514 |
| 1716076200 | 16.0585936 | 0.86 | 5.66 | 15.206982 | 16.0710838 | 15.130514 | 462 |
| 1715989800 | 15.1977816 | 0.75 | 5.17 | 14.4462511 | 15.2798646 | 14.340689 | 587 |
| 1715903400 | 14.4509647 | -0.62 | -4.08 | 15.0619824 | 15.1121299 | 14.3107464 | 499 |
| 1715817000 | 15.066 | 0.22 | 1.49 | 14.861561 | 15.3357628 | 14.4857244 | 586 |
| 1715730600 | 14.844978 | -0.78 | -5.01 | 15.617722 | 15.746346 | 14.761986 | 566 |
| 1715644200 | 15.62758 | -0.16 | -1.03 | 15.9923151 | 44.10643744 | 15.5378565 | 819 |
| 1715557800 | 15.7907596 | -0.07 | -0.42 | 15.9923151 | 15.99237 | 15.7399319 | 629 |
| 1715471400 | 15.8568295 | -1.17 | -6.87 | 17.074575 | 17.1977064 | 15.7416648 | 545 |
| 1715385000 | 17.0262495 | -0.27 | -1.57 | 17.300158 | 17.459728 | 16.869105 | 540 |
| 1715298600 | 17.298588 | 0.12 | 0.67 | 17.196367 | 17.5230762 | 17.0393309 | 537 |
| 1715212200 | 17.1828996 | -0.32 | -1.84 | 17.5923576 | 17.8605 | 17.0622362 | 511 |
| 1715125800 | 17.505444 | -0.48 | -2.65 | 17.9807068 | 18.3344868 | 17.2830303 | 540 |
| 1715039400 | 17.9821718 | -0.27 | -1.46 | 17.5476019 | 48.16816775 | 17.4394065 | 724 |
| 1714953000 | 18.2493084 | 0.14 | 0.77 | 18.1041343 | 18.602556 | 17.9628472 | 504 |
| 1714866600 | 18.1090147 | -0.15 | -0.82 | 18.2377608 | 18.3878824 | 17.9008334 | 500 |
| 1714780200 | 18.2593404 | 0.71 | 4.05 | 17.5476019 | 18.2598108 | 17.4394065 | 561 |
| 1714693800 | 17.5480128 | 0.18 | 1.02 | 17.2909667 | 17.701534 | 17.0280096 | 567 |
| 1714607400 | 17.3703101 | -1.24 | -6.68 | 18.4590238 | 18.6419232 | 16.6529286 | 532 |
| 1714521000 | 18.6134872 | -1.96 | -9.55 | 20.534592 | 20.8392892 | 18.046952 | 474 |
| 1714434600 | 20.578112 | -0.97 | -4.52 | 16.5634724 | 48.00493427 | 15.7052452 | 895 |
| 1714348200 | 21.55197 | 0.73 | 3.50 | 20.822848 | 21.5884725 | 20.74776 | 459 |
| 1714261800 | 20.822208 | -0.11 | -0.51 | 21.0132373 | 21.0543025 | 19.8995132 | 476 |
| 1714175400 | 20.9290629 | 4.16 | 24.84 | 16.7857704 | 21.5287064 | 16.569973 | 777 |
| 1714089000 | 16.7651568 | -0.04 | -0.23 | 16.8281488 | 16.926865 | 16.3149948 | 599 |
| 1714002600 | 16.803064 | -0.64 | -3.69 | 17.4653538 | 17.6975707 | 16.5446398 | 437 |
| 1713916200 | 17.4474678 | -1.41 | -7.46 | 18.8466453 | 18.9543564 | 17.2750805 | 565 |
| 1713829800 | 18.854479 | 0.47 | 2.56 | 16.5634724 | 48.5939288 | 15.7052452 | 783 |
| 1713743400 | 18.3830352 | -0.12 | -0.63 | 18.4886216 | 18.808433 | 18.232474 | 467 |
| 1713657000 | 18.5000094 | 1.44 | 8.44 | 16.9860224 | 18.6796638 | 16.50645 | 436 |
| 1713570600 | 17.0600816 | 0.47 | 2.82 | 16.5634724 | 17.6165766 | 15.7052452 | 545 |
| 1713484200 | 16.5920913 | 0.28 | 1.70 | 16.44203 | 16.7035575 | 16.0762394 | 550 |
| 1713397800 | 16.3147673 | -0.31 | -1.89 | 16.58654 | 16.8110604 | 16.0224864 | 583 |
| 1713311400 | 16.6293358 | -0.34 | -1.99 | 16.9398789 | 17.2517865 | 16.103714 | 536 |
| 1713225000 | 16.966299 | -0.89 | -5.01 | 17.7856915 | 18.6204681 | 16.8814046 | 856 |
| 1713138600 | 17.8611755 | -0.73 | -3.94 | 18.4391626 | 19.137974 | 17.2587087 | 507 |
| 1713052200 | 18.5943146 | -1.74 | -8.57 | 20.2425696 | 20.4936377 | 17.7595668 | 409 |
| 1712965800 | 20.3361807 | -1.76 | -7.96 | 22.073562 | 22.5802236 | 19.3212316 | 396 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 12.70
-0.32%
|
BIRD/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
