BiswapBSW

$ 0.011625

0.000418

(

3.73%

)

Official Links

Website

Source Code

Info

Rank 592

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

13:00:17

Volume (24h)

$ 8,456,594

Last Trade Size

0.040

Volume/Market Cap (24h)

1.46%

Trade Price

$ 0.011278

Fully Diluted Market Cap

$ 8,137,451

Genesis Date

7/03/2021

Days Range 0.01124-0.01169

52 Weeks Range 0.010884-0.303146

Circulating Supply 498,978,200 / 700,000,000

71.28%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0226	Binance	153113507.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,581,526.97	1745224878	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	97.5685833341	Recently
0.02246	Gate.io	1467307.46	/cdn/crypto/logos/exchanges/GATE.png	$ 34,350.42	1745223424	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	2	https://gate.io/trade/BSW_USDT	0.935012933551	24 minutes ago
0.0228	LBank	1219441.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,848.15	1745224842	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	3	https://www.lbank.info/exchange/bsw/usdt	0.777065359302	Recently
0.0223	Kucoin	1122675.3551	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,344.02	1745224284	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	4	https://trade.kucoin.com/BSW-USDT	0.71540287623	10 minutes ago
0.02273	LATOKEN	6175.94	/cdn/crypto/logos/exchanges/LATK.png	$ 142.50	1745222436	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	5	https://exchange.latoken.com/exchange/BSW-USDT	0.00393549677505	41 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BSW/USDT	https://hitbtc.com/BSW-to-USDT	USDT	6	https://hitbtc.com/BSW-to-USDT	0	-
7.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	7	https://exchange.latoken.com/exchange/BSW-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02627789	-0.01465296	-55.7615546758	0.0108844	0.02778365	8.45571429	CX
4	0.03310215	-0.02147722	-64.8816466604	0.0108844	0.08608047	2.11428571	CX
12	0.0667337	-0.05510877	-82.5801206886	0.0108844	0.20467339	0.70571429	CX
26	0.06562367	-0.05399874	-82.2854619377	0.0108844	0.30314637	0.33989011	CX
52	0.08957689	-0.07795196	-87.0224005321	0.0108844	0.30314637	0.17117486	CX
156	0	0	0	0	1.68028655	0.18577201	CX
260	0	0	0	0	1.68028655	0.09880276	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.011192	-0.000215	-1.88	0.01138509	0.01142759	0.01106196	0
1745106600	0.01140705	0.00017982	1.60	0.01121784	0.01144835	0.01119553	0
1745020200	0.01122723	5.5E-5	0.49	0.01118212	0.011296	0.01111406	0
1744933800	0.01117245	2.5E-5	0.22	0.01116129	0.01140133	0.01104487	0
1744847400	0.01114759	-6.2E-5	-0.55	0.01117972	0.01136928	0.0108844	0
1744761000	0.01120986	-0.000218	-1.91	0.01146035	0.01171564	0.01120429	0
1744674600	0.01142766	-0.014779	-56.39	0.02627789	0.02778365	0.01139484	58
1744588200	0.02620695	-0.000895	-3.30	0.02706995	0.02711208	0.02580944	0
1744501800	0.02710171	0.00129408	5.01	0.02579742	0.02742565	0.02545785	0
1744415400	0.02580763	0.00066992	2.67	0.02506364	0.02613699	0.02478876	0
1744329000	0.02513771	-0.002236	-8.17	0.02748161	0.02748161	0.02434121	0
1744242600	0.02737347	-0.004308	-13.60	0.03017892	0.08608047	0.02319427	0
1744156200	0.03168116	0	0.00	0.03017892	0.03185196	0.03013688	0
1744069800	0.03168116	0	0.00	0	0	0	0
1743983400	0.03168116	0	0.00	0	0	0	0
1743897000	0.03168116	0.00186832	6.27	0.03017892	0.03185196	0.03013688	0
1743810600	0.02981284	-0.000129	-0.43	0.02993596	0.03018796	0.02905617	0
1743724200	0.02994172	0.00017125	0.58	0.02965875	0.03048874	0.02889026	0
1743637800	0.02977047	-0.001814	-5.74	0.03156449	0.03213281	0.02950318	0
1743551400	0.03158418	0.0014094	4.67	0.03017892	0.03185196	0.03013688	0
1743465000	0.03017478	0.00033348	1.12	0.03312267	0.0333446	0.029435	0
1743378600	0.0298413	-0.000345	-1.14	0.03022675	0.03055245	0.02940173	0
1743292200	0.0301867	-0.001202	-3.83	0.03137184	0.0316383	0.02986265	0
1743205800	0.03138873	-0.00173	-5.22	0.03312267	0.0333446	0.03086409	0
1743119400	0.03311886	-7.3E-5	-0.22	0.03325043	0.03371235	0.0329201	0
1743033000	0.03319218	-0.00102	-2.98	0.03417095	0.03438527	0.03281103	0
1742946600	0.03421199	-6.3E-5	-0.18	0.03443575	0.03466877	0.03378202	0
1742860200	0.03427455	0.00127187	3.85	0.03310215	0.03478512	0.03276502	0
1742773800	0.03300268	0.00026678	0.81	0.03277462	0.03342636	0.03276784	0
1742687400	0.0327359	0.00020374	0.63	0.03253233	0.03317017	0.03253233	0
1742601000	0.03253216	-0.000205	-0.63	0.03285456	0.03301377	0.03208366	0
1742514600	0.03273689	-0.001399	-4.10	0.0340599	0.0341913	0.03233108	0
1742428200	0.03413569	0.00223077	6.99	0.03201432	0.03422871	0.0319084	0
1742341800	0.03190492	-5.3E-5	-0.17	0.03189731	0.03201101	0.03100973	0
1742255400	0.03195821	-0.012309	-27.81	0.04505559	0.04584183	0.03159924	0
1742169000	0.044267	-0.001244	-2.73	0.04545458	0.04554893	0.04369738	0
1742082600	0.04551138	0.00060459	1.35	0.04489458	0.04584747	0.04469955	0
1741996200	0.04490679	0.00116411	2.66	0.04373446	0.04563999	0.04370724	0
1741909800	0.04374268	-0.000988	-2.21	0.04481197	0.04493425	0.04280482	0
1741823400	0.044731	-0.073491	-62.16	0.04505559	0.04584183	0.04304374	0
1741737000	0.11822189	0.00243659	2.10	0.11442918	0.1206634	0.10910068	0
1741650600	0.1157853	0.06862985	145.54	0.05082897	0.13221197	0.05058183	0
1741564200	0.04715545	-0.004336	-8.42	0.05163869	0.05184875	0.04683602	0
1741477800	0.05149177	0.00133474	2.66	0.05015374	0.05235828	0.0494311	0
1741391400	0.05015703	-0.001557	-3.01	0.05082897	0.05298258	0.04962614	0
1741305000	0.0517145	-0.001064	-2.02	0.05260401	0.05444476	0.05116366	0
1741218600	0.05277839	0.00183441	3.60	0.05082897	0.05325178	0.05058183	0
1741132200	0.05094398	0.00037388	0.74	0.05030841	0.05209706	0.04722492	0
1741045800	0.0505701	-0.00848	-14.36	0.05905075	0.0592317	0.04924733	0
1740959400	0.05904981	0.00721726	13.92	0.05197642	0.05983723	0.05111038	0
1740873000	0.05183255	-0.000603	-1.15	0.05237236	0.05346982	0.050353	0
1740786600	0.05243526	-0.001604	-2.97	0.05413238	0.05419715	0.04880257	0
1740700200	0.0540392	-0.000631	-1.15	0.0549557	0.05580227	0.05250591	0
1740613800	0.05466984	-0.003953	-6.74	0.05852972	0.05871396	0.05311824	0
1740527400	0.05862313	-0.000428	-0.72	0.05905075	0.05934013	0.05506766	0
1740441000	0.05905145	-0.007111	-10.75	0.0392044	0.16737882	0.03870901	0
1740354600	0.06616286	0.00124015	1.91	0.06488633	0.06664869	0.06446199	0
1740268200	0.06492271	0.00247609	3.97	0.06245977	0.06559865	0.06232505	0
1740181800	0.06244662	-0.001911	-2.97	0.06427282	0.06669915	0.06144821	0
1740095400	0.06435779	0.00064027	1.00	0.06374921	0.06495862	0.06358421	0
1740009000	0.06371752	0.00116434	1.86	0.06266396	0.06420523	0.06234242	0
1739922600	0.06255318	-0.001768	-2.75	0.06438266	0.06454625	0.06118464	0
1739836200	0.06432094	0.00187948	3.01	0.0392044	0.06682753	0.03870901	0
1739749800	0.06244146	-0.000705	-1.12	0.06322512	0.06396748	0.06234852	0
1739663400	0.0631465	-0.000833	-1.30	0.06398133	0.06428761	0.06283623	0
1739577000	0.06397945	0.00116294	1.85	0.06273554	0.06543881	0.06255083	0
1739490600	0.06281651	-0.005315	-7.80	0.06813208	0.06865171	0.06133814	0
1739404200	0.06813183	0.02898455	74.04	0.0392044	0.06953078	0.03846688	0
1739317800	0.03914728	-0.000816	-2.04	0.04004818	0.04094337	0.03883947	0
1739231400	0.03996296	0.00042369	1.07	0.0667337	0.06907203	0.0395325	0
1739145000	0.03953927	-0.0001	-0.25	0.03955144	0.04030625	0.03815741	0
1739058600	0.03963967	0.00018758	0.48	0.03942504	0.04001812	0.03892664	0
1738972200	0.03945209	-0.00081	-2.01	0.04051727	0.04205769	0.03859794	0
1738885800	0.04026221	-0.001626	-3.88	0.04193084	0.04292072	0.04008365	0
1738799400	0.0418883	0.00099122	2.42	0.04100604	0.04242683	0.04079126	0
1738713000	0.04089708	-0.002418	-5.58	0.0433384	0.04344196	0.0396311	0
1738626600	0.0433148	0.0005531	1.29	0.0667337	0.15331491	0.03811487	0
1738540200	0.0427617	-0.020527	-32.43	0.06318887	0.06396791	0.04199442	0
1738453800	0.06328886	-0.003262	-4.90	0.06680778	0.06735487	0.06281787	0
1738367400	0.06655134	0.00071751	1.09	0.06583242	0.06955799	0.06506148	0
1738281000	0.06583383	0.00271863	4.31	0.06294963	0.06644569	0.06260029	0
1738194600	0.0631152	0.00095695	1.54	0.06255091	0.06409987	0.06196233	0
1738108200	0.06215825	-0.001945	-3.03	0.06476961	0.06519202	0.06156461	0
1738021800	0.06410291	-0.001414	-2.16	0.0667337	0.20467339	0.06144803	0
1737935400	0.06551667	-0.001741	-2.59	0.06706766	0.0679981	0.06551667	0
1737849000	0.06725792	0.00022325	0.33	0.06700188	0.06778942	0.06625766	0
1737762600	0.06703467	-0.000376	-0.56	0.06756294	0.0691449	0.06632526	0
1737676200	0.06741033	0.00173781	2.65	0.06565208	0.06770178	0.06459919	0
1737589800	0.06567252	-0.001559	-2.32	0.06745243	0.06811043	0.06539199	0
1737503400	0.06723201	0.00124375	1.88	0.0661433	0.06808371	0.06487891	0