Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 6 hours ago |
1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 6 hours ago |
1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 102.685003582 | CX |
260 | 18802.2224079 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.90117667 | -0.002971 | -0.33 | 0.9029561 | 0.91732395 | 0.89091084 | 0 |
1721260200 | 0.90414755 | -0.014272 | -1.55 | 0.91712415 | 0.93132166 | 0.90044441 | 0 |
1721173800 | 0.91841931 | 0.90870714 | 9,356.38 | 0.91375974 | 0.92099031 | 0.88060597 | 0 |
1721087400 | 0.00971217 | -0.850674 | -98.87 | 0.80805473 | 0.82105346 | 0.009351 | 0 |
1721001000 | 0.86038626 | 0.02585135 | 3.10 | 0.83460973 | 0.86502117 | 0.83460973 | 0 |
1720914600 | 0.83453491 | 0.01891103 | 2.32 | 0.81567728 | 0.84250647 | 0.81423616 | 0 |
1720828200 | 0.81562388 | 0.00744431 | 0.92 | 0.80805473 | 0.82476984 | 0.79716528 | 0 |
1720741800 | 0.80817957 | -0.005594 | -0.69 | 0.81185819 | 0.83615498 | 0.80464974 | 0 |
1720655400 | 0.81377316 | -0.004006 | -0.49 | 0.81634895 | 0.83695544 | 0.80556122 | 0 |
1720569000 | 0.81777937 | 0.80928137 | 9,523.20 | 0.798985 | 0.8205806 | 0.79317738 | 0 |
1720482600 | 0.008498 | -0.778535 | -98.92 | 0.80197363 | 0.80930536 | 0.00827904 | 0 |
1720396200 | 0.78703259 | -0.032454 | -3.96 | 0.81929813 | 0.82258659 | 0.78672289 | 0 |
1720309800 | 0.81948708 | 0.02073189 | 2.60 | 0.79710102 | 0.82398305 | 0.78974464 | 0 |
1720223400 | 0.79875519 | -0.00758 | -0.94 | 0.80197363 | 0.80930536 | 0.7566771 | 0 |
1720137000 | 0.80633519 | -0.041982 | -4.95 | 0.84769075 | 0.85099443 | 0.7997057 | 0 |
1720050600 | 0.84831747 | -0.025395 | -2.91 | 0.87458391 | 0.87627457 | 0.83623995 | 0 |
1719964200 | 0.87371272 | 0.8642921 | 9,174.47 | 0.88590875 | 0.89049913 | 0.86984713 | 0 |
1719877800 | 0.00942062 | -0.874374 | -98.93 | 0.85685235 | 0.89585769 | 0.00937151 | 0 |
1719791400 | 0.88379468 | 0.02649737 | 3.09 | 0.85795616 | 0.88653195 | 0.85452383 | 0 |
1719705000 | 0.85729731 | 0.00724888 | 0.85 | 0.84979495 | 0.86107554 | 0.84957106 | 0 |
1719618600 | 0.85004843 | -0.017155 | -1.98 | 0.86809518 | 0.87555626 | 0.84457348 | 0 |
1719532200 | 0.86720371 | 0.85808668 | 9,411.91 | 0.85685235 | 0.87740698 | 0.85329969 | 0 |
1719445800 | 0.00911703 | -0.861035 | -98.95 | 0.93678689 | 0.93737261 | 0.00910298 | 0 |
1719359400 | 0.87015232 | 0.02040598 | 2.40 | 0.84909989 | 0.87918598 | 0.84868677 | 0 |
1719273000 | 0.84974634 | -0.042616 | -4.78 | 0.88990678 | 0.89196815 | 0.8252141 | 0 |
1719186600 | 0.89236253 | -0.012685 | -1.40 | 0.90521219 | 0.90863493 | 0.89121025 | 0 |
1719100200 | 0.90504776 | 0.0025634 | 0.28 | 0.90379825 | 0.90853362 | 0.90056601 | 0 |
1719013800 | 0.90248436 | -0.011679 | -1.28 | 0.91418103 | 0.91568599 | 0.89287935 | 0 |
1718927400 | 0.91416356 | 0.00048554 | 0.05 | 0.91538925 | 0.93616453 | 0.90915739 | 0 |
1718841000 | 0.91367802 | -0.002709 | -0.30 | 0.91780512 | 0.92570694 | 0.91168358 | 0 |
1718754600 | 0.91638682 | 0.90642375 | 9,097.84 | 0.93678689 | 0.93737261 | 0.90218608 | 0 |
1718668200 | 0.00996307 | -0.928982 | -98.94 | 0.92986151 | 0.93229486 | 0.00977065 | 0 |
1718581800 | 0.93894477 | 0.00645477 | 0.69 | 0.93242589 | 0.94271173 | 0.92994225 | 0 |
1718495400 | 0.93249 | 0.0022172 | 0.24 | 0.92986151 | 0.93554782 | 0.92752807 | 0 |
1718409000 | 0.9302728 | 0.92025402 | 9,185.29 | 0.94185239 | 0.94853992 | 0.91613165 | 0 |
1718322600 | 0.01001878 | -0.95141 | -98.96 | 0.96162615 | 0.96341206 | 0.00999813 | 0 |
1718236200 | 0.96142833 | 0.01204977 | 1.27 | 0.94863771 | 0.98615839 | 0.94271385 | 0 |
1718149800 | 0.94937856 | 0.93895769 | 9,010.36 | 0.9797566 | 0.9797566 | 0.93223906 | 0 |
1718063400 | 0.01042087 | -0.971015 | -98.94 | 0.99695978 | 1.0133783 | 0.01037939 | 0 |
1717977000 | 0.98143556 | 0.00459968 | 0.47 | 0.97625707 | 0.98405785 | 0.97450793 | 0 |
1717890600 | 0.97683588 | -0.000103 | -0.01 | 0.97621649 | 0.97950988 | 0.97512775 | 0 |
1717804200 | 0.97693888 | -0.020329 | -2.04 | 0.99695978 | 1.0133783 | 0.96547498 | 0 |
1717717800 | 0.99726836 | 0.98660342 | 9,250.90 | 1.00257958 | 1.00939534 | 0.98912053 | 0 |
1717631400 | 0.01066494 | -0.983566 | -98.93 | 0.95413971 | 0.99001158 | 0.01056089 | 0 |
1717545000 | 0.99423083 | 0.02499284 | 2.58 | 0.96944751 | 1.00085454 | 0.96595404 | 0 |
1717458600 | 0.96923799 | 0.01398869 | 1.46 | 0.95413971 | 0.99001158 | 0.95225799 | 0 |
1717372200 | 0.9552493 | 0.00142084 | 0.15 | 0.95414492 | 0.96374162 | 0.94918778 | 0 |
1717285800 | 0.95382846 | 0.00325 | 0.34 | 0.95107894 | 0.95547558 | 0.94963486 | 0 |
1717199400 | 0.95057846 | -0.012429 | -1.29 | 0.96322396 | 0.97161934 | 0.93876034 | 0 |
1717113000 | 0.96300725 | 0.01044914 | 1.10 | 0.95224996 | 0.97966417 | 0.94559821 | 0 |
1717026600 | 0.95255811 | -0.010733 | -1.11 | 0.96246563 | 0.96998603 | 0.94543068 | 0 |
1716940200 | 0.96329103 | 0.95289123 | 9,162.59 | 0.97775004 | 0.97911128 | 0.94730902 | 0 |
1716853800 | 0.0103998 | -0.954637 | -98.92 | 0.93360509 | 0.93976298 | 0.00992404 | 0 |
1716767400 | 0.96503706 | -0.010461 | -1.07 | 0.9759468 | 0.97880017 | 0.96145524 | 0 |
1716681000 | 0.97549818 | 0.00931321 | 0.96 | 0.96559756 | 0.97992807 | 0.96534605 | 0 |
1716594600 | 0.96618497 | 0.00983961 | 1.03 | 0.95705733 | 0.97500855 | 0.93903749 | 0 |
1716508200 | 0.95634536 | -0.017473 | -1.79 | 0.97366155 | 0.98657278 | 0.93719494 | 0 |
1716421800 | 0.97381795 | -0.014881 | -1.51 | 0.98814945 | 0.99464902 | 0.97195807 | 0 |
1716335400 | 0.98869854 | 0.97799154 | 9,134.13 | 1.00672218 | 1.0121605 | 0.97541899 | 0 |
1716249000 | 0.010707 | -0.922452 | -98.85 | 0.93360509 | 0.93976298 | 0.00992404 | 0 |
1716162600 | 0.93315886 | -0.011021 | -1.17 | 0.94319389 | 0.95344986 | 0.92941754 | 0 |
1716076200 | 0.94417991 | 0.00083032 | 0.09 | 0.9436514 | 0.94945155 | 0.93930985 | 0 |
1715989800 | 0.94334959 | 0.02365345 | 2.57 | 0.92013152 | 0.95056156 | 0.91814878 | 0 |
1715903400 | 0.91969614 | -0.014941 | -1.60 | 0.93360509 | 0.93976298 | 0.91026514 | 0 |
1715817000 | 0.9346369 | 0.06712166 | 7.74 | 0.86719511 | 0.93577974 | 0.86406051 | 0 |
1715730600 | 0.86751524 | 0.85808313 | 9,097.47 | 0.88631411 | 0.88880382 | 0.86111809 | 0 |
1715644200 | 0.00943211 | -0.856753 | -98.91 | 0.86213074 | 0.88249882 | 0.00922777 | 0 |
1715557800 | 0.866185 | 0.00968476 | 1.13 | 0.85738185 | 0.87071409 | 0.85403167 | 0 |
1715471400 | 0.85650024 | -0.00201 | -0.23 | 0.85709723 | 0.86563028 | 0.85246613 | 0 |
1715385000 | 0.85851046 | -0.029504 | -3.32 | 0.88641246 | 0.89429173 | 0.84878949 | 0 |
1715298600 | 0.88801478 | 0.02626419 | 3.05 | 0.86213074 | 0.89301391 | 0.85462895 | 0 |
1715212200 | 0.86175059 | -0.018584 | -2.11 | 0.87829099 | 0.88778807 | 0.85775171 | 0 |
1715125800 | 0.88033418 | 0.8708565 | 9,188.50 | 0.8900157 | 0.90698865 | 0.87734837 | 0 |
1715039400 | 0.00947768 | -0.892366 | -98.95 | 0.8330177 | 0.91631497 | 0.00942071 | 0 |
1714953000 | 0.90184383 | 0.00177351 | 0.20 | 0.9002456 | 0.90979017 | 0.88716064 | 0 |
1714866600 | 0.90007032 | 0.01335225 | 1.51 | 0.88610953 | 0.90789732 | 0.88184857 | 0 |
1714780200 | 0.88671807 | 0.05324385 | 6.39 | 0.8330177 | 0.89240424 | 0.82888863 | 0 |
1714693800 | 0.83347422 | 0.01000362 | 1.21 | 0.82056961 | 0.83989052 | 0.80183653 | 0 |
1714607400 | 0.8234706 | -0.033834 | -3.95 | 0.854234 | 0.85503474 | 0.79629944 | 0 |
1714521000 | 0.85730492 | 0.84772973 | 8,853.40 | 0.89947206 | 0.9113333 | 0.83269307 | 0 |
1714434600 | 0.00957519 | -0.878088 | -98.92 | 0.91497402 | 0.92486224 | 0.0092718 | 0 |
1714348200 | 0.88766323 | -0.006497 | -0.73 | 0.89346549 | 0.90556655 | 0.88433236 | 0 |
1714261800 | 0.89415985 | -0.004726 | -0.53 | 0.89819804 | 0.90030661 | 0.88068854 | 0 |
1714175400 | 0.89888535 | -0.009698 | -1.07 | 0.90858857 | 0.91262578 | 0.8926015 | 0 |
1714089000 | 0.90858294 | 0.00400494 | 0.44 | 0.90558318 | 0.91950565 | 0.8848024 | 0 |
1714002600 | 0.904578 | -0.030766 | -3.29 | 0.93572479 | 0.94509365 | 0.89565297 | 0 |
1713916200 | 0.93534407 | 0.92531328 | 9,224.73 | 0.94122115 | 0.94678079 | 0.9280866 | 0 |
1713829800 | 0.01003079 | -0.905673 | -98.90 | 0.91497402 | 0.92486224 | 0.00985992 | 0 |
1713743400 | 0.91570374 | 0.00107943 | 0.12 | 0.9127502 | 0.9255504 | 0.90562446 | 0 |
1713657000 | 0.91462431 | 0.01216954 | 1.35 | 0.89929777 | 0.92213188 | 0.8912521 | 0 |
1713570600 | 0.90245477 | 0.00753843 | 0.84 | 0.89307689 | 0.92284568 | 0.83979218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions