BitDAOBIT

$ 1.15

-0.180

(

-13.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

GDAX

Ask

$ 1.15

Last Trade Time

19:11:19

Volume (24h)

$ 1,175,311

Last Trade Size

25.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 11,500,000,000

Genesis Date

6/09/2021

Days Range 1.09-1.36

52 Weeks Range 0.300-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16	Coinbase	766163.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 919,880.90	1721589146	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	78.0638621577	Recently
1.19	Kraken	215293.968432	/cdn/crypto/logos/exchanges/KRKN.png	$ 249,297.81	1721589093	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	21.9361378423	Recently
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721520120	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	19 hours ago
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721520135	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	4	https://gate.io/trade/BIT_USDT	0	19 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721520120	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	5	https://hitbtc.com/BIT-to-ETH	0	19 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721520135	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	6	https://pro.coinbase.com/trade/BIT-USDT	0	19 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721520135	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	19 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721520121	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	8	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721520135	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bit_usdt	0	19 hours ago
0.677172	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721520133	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	10	https://exchange.latoken.com/exchange/BIT-USDT	0	19 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520121	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	11	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721520121	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	12	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721520121	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	19 hours ago

s	Change %
1	-42.5	CX
4	41.5210435639	CX
12	4.54545454545	CX
26	59.8110061145	CX
52	102.536104262	CX
156	102.536104262	CX
260	102.536104262	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

Expert Predicts Bitcoin Price Rally To $58,000, Here’s Why

Charles Edwards, the founder of Capriole Investments, has recently provided an analysis in Capriole’s Update #13, predicting a significant...

SEC’s “Crypto Asset Securities” Alert Boosts Spot Bitcoin ETF Prospects – Here’s Why

As anticipation builds for the long-awaited approval of a spot Bitcoin ETF by the US Securities and Exchange Commission (SEC), an encouraging sign...

Bitcoin: On-Chain Tracker Points Out Interesting Difference Between Current And Past Rallies

The current Bitcoin rally has taken most of the crypto space by surprise after going from under $27,000 to $35,000 in less than two weeks. As...

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	1.33	-0.14	-9.52	1.46	1.49	1.18	814857
1721433000	1.47	0.03	2.08	1.44	1.54	1.32	521614
1721346600	1.44	-0.02	-1.37	1.47	1.57	1.3	640174
1721260200	1.46	-0.16	-9.88	1.62	1.72	1.4	827821
1721173800	1.62	-0.11	-6.36	1.73	1.8	1.57	1022789
1721087400	1.73	-0.09	-4.95	1.81	1.98	1.62	1628295
1721001000	1.82	-0.17	-8.54	2	2.1	1.78	861546
1720914600	1.99	-0.36	-15.32	2.23	2.37	1.75	2300104
1720828200	2.35	-1.06	-31.09	3.48	4.45	2	3373025
1720741800	3.41	2.12	164.34	1.41	4.8	1.2	6728236
1720655400	1.29	0.62	91.48	0.6737	1.48	0.6532	1188545
1720569000	0.6737	0.0038	0.57	0.6699	0.6979	0.6429	19397
1720482600	0.6699	0.0219	3.38	0.648	0.6728	0.6165	63575
1720396200	0.648	-0.0189	-2.83	0.6669	0.6982	0.6392	8367
1720309800	0.6669	0.0149	2.29	0.652	0.7007	0.6086	6076
1720223400	0.652	-0.045	-6.46	0.6935	0.7079	0.6036	44560
1720137000	0.697	-0.0436	-5.89	0.7406	0.8183	0.69	37689
1720050600	0.7406	-0.0428	-5.46	0.7834	0.8173	0.7362	23794
1719964200	0.7834	-0.0161	-2.01	0.796	0.82	0.7722	31332
1719877800	0.7995	0.008	1.01	0.8123	0.8206	0.7801	86359
1719791400	0.7915	0.0164	2.12	0.7751	0.8126	0.7703	10796
1719705000	0.7751	-0.0372	-4.58	0.8123	0.8185	0.7703	35734
1719618600	0.8123	-0.0017	-0.21	0.814	0.8341	0.8086	24099
1719532200	0.814	0.0306	3.91	0.7834	0.8397	0.7601	25957
1719445800	0.7834	-0.026	-3.21	0.786	0.8223	0.7735	7145
1719359400	0.8094	0.0611	8.17	0.7558	0.8103	0.7336	24035
1719273000	0.7483	-0.0627	-7.73	0.811	0.811	0.7336	13126
1719186600	0.811	-0.0016	-0.20	0.8126	0.825	0.8075	85211
1719100200	0.8126	0.0001	0.01	0.8125	0.8327	0.7948	12334
1719013800	0.8125	-0.0111	-1.35	0.8236	0.8631	0.8002	15771
1718927400	0.8236	0.0066	0.81	0.822	0.863	0.808	63972
1718841000	0.817	0.0039	0.48	0.8131	0.8652	0.8063	65854
1718754600	0.8131	-0.037	-4.35	0.8501	0.8656	0.796	66916
1718668200	0.8501	-0.0553	-6.11	0.9029	0.9053	0.8501	47474
1718581800	0.9054	0.0016	0.18	0.9038	0.9208	0.8514	22375
1718495400	0.9038	0.0088	0.98	0.8966	0.906	0.8834	31499
1718409000	0.895	0.0075	0.85	0.8875	0.911	0.8432	36909
1718322600	0.8875	-0.0129	-1.43	0.9034	0.929	0.878	38212
1718236200	0.9004	0.0204	2.32	0.88	0.9301	0.8667	26149
1718149800	0.88	-0.0428	-4.64	0.9185	0.9396	0.8656	143796
1718063400	0.9228	-0.0168	-1.79	0.9449	0.9752	0.9142	112116
1717977000	0.9396	0.0066	0.71	0.9389	0.9779	0.9143	110728
1717890600	0.933	-0.0358	-3.70	0.9671	1.02	0.9277	66632
1717804200	0.9688	-0.0812	-7.73	1.05	1.08	0.965	42045
1717717800	1.05	0.02	1.94	1.03	1.09	1.01	122373
1717631400	1.03	0.06	6.51	0.9676	1.08	0.96	145787
1717545000	0.967	-0.0006	-0.06	0.9676	0.9886	0.96	22500
1717458600	0.9676	-0.0074	-0.76	0.9784	0.9955	0.953	27024
1717372200	0.975	-0.025	-2.50	1	1	0.9652	26466
1717285800	1	0	0.00	1	1	0.9112	69268
1717199400	1	0	0.00	1	1.02	0.9995	18907
1717113000	1	-0.01	-0.99	1.01	1.02	0.9826	19197
1717026600	1.01	-0.02	-1.94	1.02	1.04	0.9858	49926
1716940200	1.03	-0.01	-0.96	1.04	1.06	1.01	56993
1716853800	1.04	0	0.00	1.03	1.05	1.01	39235
1716767400	1.04	0.01	0.97	1	1.05	1	25811
1716681000	1.03	0.01	0.98	1.02	1.03	0.9369	71637
1716594600	1.02	0.01	0.99	1	1.03	0.9844	83551
1716508200	1.01	-0.04	-3.81	1.06	1.08	0.9834	152105
1716421800	1.05	-0.01	-0.94	1.06	1.11	1.03	99416
1716335400	1.06	0.04	3.92	1.02	1.08	1.02	73441
1716249000	1.02	0.06	6.39	0.959	1.03	0.9343	146767
1716162600	0.9587	-0.0259	-2.63	0.9893	0.9966	0.95	32316
1716076200	0.9846	-0.0154	-1.54	1.01	1.01	0.9846	29461
1715989800	1	0.0277	2.85	0.9723	1.06	0.9649	280569
1715903400	0.9723	-0.0277	-2.77	1	1.03	0.9508	79339
1715817000	1	0.0448	4.69	0.9552	1.01	0.9504	77006
1715730600	0.9552	-0.0307	-3.11	0.9819	1.01	0.955	43798
1715644200	0.9859	-0.0241	-2.39	1.01	1.03	0.976	125733
1715557800	1.01	0	0.00	1.01	1.04	1	7219
1715471400	1.01	0	0.00	1.03	1.04	1	31499
1715385000	1.01	-0.03	-2.88	1.04	1.07	1	53684
1715298600	1.04	0.02	1.96	1.02	1.05	1.01	20195
1715212200	1.02	-0.03	-2.86	1.05	1.06	1.02	22677
1715125800	1.05	0	0.00	1.05	1.13	1.02	155992
1715039400	1.05	-0.03	-2.78	1.08	1.09	0.9894	195566
1714953000	1.08	0.02	1.89	1.06	1.1	1.02	89647
1714866600	1.06	-0.01	-0.93	1.07	1.1	1.04	51938
1714780200	1.07	0.05	4.90	1.01	1.08	0.9829	34648
1714693800	1.02	0.06	6.72	0.954	1.04	0.9406	59215
1714607400	0.9558	0.0008	0.08	0.955	0.9772	0.9011	74866
1714521000	0.955	-0.095	-9.05	1.05	1.06	0.9431	83250
1714434600	1.05	-0.05	-4.55	1.2	1.23	1.03	110115
1714348200	1.1	0	0.00	1.1	1.11	1.08	74837
1714261800	1.1	-0.02	-1.79	1.12	1.14	1.08	42101
1714175400	1.12	-0.02	-1.75	1.14	1.16	1.12	21151
1714089000	1.14	0.02	1.79	1.12	1.17	1.09	63802
1714002600	1.12	-0.08	-6.67	1.2	1.23	1.11	77536
1713916200	1.2	-0.04	-3.23	1.25	1.27	1.2	52230
1713829800	1.24	0.04	3.33	1.19	1.27	1.19	118774
1713743400	1.2	0.01	0.84	1.19	1.27	1.19	119919
1713657000	1.19	0.03	2.59	1.16	1.21	1.15	58196