BitStashSTASH

$ 0.00943

0.000067

(

0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:05:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014297

Fully Diluted Market Cap

$ 327,170

Genesis Date

1/18/2019

Days Range 0.009358-0.009492

52 Weeks Range 0.00000000-0.019129

Circulating Supply 6,000,000,000 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.00959028	-0.00016049	-1.67346521687	0.00903382	0.00979448	CX
4	0.01091152	-0.00148173	-13.5795012977	0.00826278	0.01188076	CX
12	0.01554473	-0.00611494	-39.3377048041	0.00826278	0.01739922	CX
26	0.01225137	-0.00282158	-23.0307304408	0.00826278	0.0191293	CX
52	0	0	0	0	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 27th, 2025, ChainwireDeXe DAO Studio, the flagship application for decentralized governance built on DeXe Protocol, has just...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.00934595	-0.000287	-2.98	0.00962154	0.00968189	0.00923863
1742946600	0.0096331	-1.8E-5	-0.19	0.0096961	0.00976172	0.00951203
1742860200	0.00965072	0.00035813	3.85	0.0093206	0.00979448	0.00922568
1742773800	0.00929259	7.5E-5	0.81	0.00922838	0.00941189	0.00922647
1742687400	0.00921748	5.7E-5	0.62	0.00916016	0.00933975	0.00916016
1742601000	0.00916011	-5.8E-5	-0.63	0.00925089	0.00929572	0.00903382
1742514600	0.00921775	-0.000394	-4.10	0.00959028	0.00962728	0.00910349
1742428200	0.00961162	0.00062812	6.99	0.0090143	0.00963781	0.00898448
1742341800	0.0089835	-1.5E-5	-0.17	0.00898135	0.00901337	0.00873144
1742255400	0.0089985	0.00020923	2.38	0.00889747	0.00908681	0.00864942
1742169000	0.00878927	-0.000247	-2.73	0.00902506	0.0090438	0.00867617
1742082600	0.00903634	0.00012004	1.35	0.00891388	0.00910307	0.00887515
1741996200	0.0089163	0.00023114	2.66	0.00868353	0.00906188	0.00867813
1741909800	0.00868516	-0.000196	-2.21	0.00889747	0.00892175	0.00849895
1741823400	0.0088814	-7.2E-5	-0.80	0.00894584	0.00910195	0.00854639
1741737000	0.00895358	0.00018454	2.10	0.00866634	0.00913849	0.00826278
1741650600	0.00876904	-0.000594	-6.34	0.01009216	0.01051976	0.00844112
1741564200	0.00936277	-0.000861	-8.42	0.01025293	0.01029463	0.00929935
1741477800	0.01022376	0.00026502	2.66	0.00995809	0.0103958	0.00981461
1741391400	0.00995874	-0.000309	-3.01	0.01009216	0.01051976	0.00985333
1741305000	0.01026798	-0.000211	-2.01	0.01044459	0.01081008	0.01015861
1741218600	0.01047922	0.00036423	3.60	0.01009216	0.01057321	0.01004309
1741132200	0.01011499	7.4E-5	0.74	0.0099888	0.01034394	0.00937657
1741045800	0.01004076	-0.001684	-14.36	0.0117246	0.01176053	0.00977812
1740959400	0.01172442	0.001433	13.92	0.01031998	0.01188076	0.01014803
1740873000	0.01029142	-0.00012	-1.15	0.0103986	0.0106165	0.00999765
1740786600	0.01041109	-0.000318	-2.96	0.01074805	0.01076091	0.00968981
1740700200	0.01072955	-0.000125	-1.15	0.01091152	0.01107961	0.01042511
1740613800	0.01085477	-0.000785	-6.74	0.01162115	0.01165773	0.01054669
1740527400	0.0116397	-8.5E-5	-0.72	0.0117246	0.01178206	0.01093375
1740441000	0.01172474	-0.001412	-10.75	0.01215519	0.01274966	0.01163578
1740354600	0.01313672	0.00024623	1.91	0.01288326	0.01323318	0.01279901
1740268200	0.01289049	0.00049163	3.97	0.01240147	0.0130247	0.01237472
1740181800	0.01239886	-0.000379	-2.97	0.01276145	0.0132432	0.01220062
1740095400	0.01277832	0.00012712	1.00	0.01265749	0.01289762	0.01262473
1740009000	0.0126512	0.00023119	1.86	0.01244201	0.01274803	0.01237817
1739922600	0.01242001	-0.000351	-2.75	0.01278326	0.01281574	0.01214829
1739836200	0.012771	0.00037317	3.01	0.01215519	0.01326869	0.01200159
1739749800	0.01239783	-0.00014	-1.12	0.01255343	0.01270083	0.01237938
1739663400	0.01253782	-0.000165	-1.30	0.01270357	0.01276439	0.01247621
1739577000	0.0127032	0.0002309	1.85	0.01245622	0.01299296	0.01241955
1739490600	0.0124723	-0.000273	-2.14	0.0127457	0.01284291	0.01217877
1739404200	0.01274565	0.00060817	5.01	0.01215519	0.01300736	0.01192652
1739317800	0.01213748	-0.000253	-2.04	0.0124168	0.01269435	0.01204204
1739231400	0.01239038	0.00013137	1.07	0.01300051	0.01330742	0.01225691
1739145000	0.01225901	-3.1E-5	-0.25	0.01226279	0.01249681	0.01183057
1739058600	0.01229014	5.8E-5	0.47	0.01222359	0.01240748	0.01206907
1738972200	0.01223198	-0.000251	-2.01	0.01256224	0.01303984	0.01196715
1738885800	0.01248316	-0.000504	-3.88	0.01300051	0.01330742	0.0124278
1738799400	0.01298732	0.00030733	2.42	0.01271378	0.01315429	0.01264719
1738713000	0.01267999	-0.00075	-5.58	0.01343692	0.01346903	0.01228748
1738626600	0.0134296	0.00017149	1.29	0.01330234	0.01358995	0.01161136
1738540200	0.01325811	-0.001313	-9.01	0.01454842	0.01472779	0.01285372
1738453800	0.01457144	-0.000751	-4.90	0.01538163	0.01550759	0.014463
1738367400	0.01532259	0.0001652	1.09	0.01515706	0.01601483	0.01497957
1738281000	0.01515739	0.00062593	4.31	0.01449334	0.01529826	0.01441291
1738194600	0.01453146	0.00022033	1.54	0.01440154	0.01475817	0.01426603
1738108200	0.01431113	-0.000448	-3.04	0.01491237	0.01500962	0.01417446
1738021800	0.01475887	-0.000325	-2.15	0.01536457	0.01590294	0.01414762
1737935400	0.01508437	-0.000401	-2.59	0.01544146	0.01565568	0.01508437
1737849000	0.01548527	5.1E-5	0.33	0.01542632	0.01560764	0.01525497
1737762600	0.01543387	-8.6E-5	-0.55	0.01555549	0.01591972	0.01527054
1737676200	0.01552036	0.00040011	2.65	0.01511554	0.01558746	0.01487313
1737589800	0.01512025	-0.000359	-2.32	0.01553005	0.01568155	0.01505566
1737503400	0.0154793	0.00028635	1.88	0.01522864	0.0156754	0.01493753
1737417000	0.01519295	0.00016935	1.13	0.01536457	0.01598519	0.01458281
1737330600	0.0150236	-0.000405	-2.63	0.01536457	0.01604521	0.01458281
1737244200	0.01542851	-0.000789	-4.87	0.0162003	0.01628693	0.01506363
1737157800	0.01621759	0.00083177	5.41	0.01540908	0.01642906	0.01540908
1737071400	0.01538582	-0.000648	-4.04	0.01605397	0.01610011	0.01522445
1736985000	0.01603398	0.00100339	6.68	0.01501559	0.01619056	0.01484843
1736898600	0.01503059	0.00044745	3.07	0.01460704	0.01515436	0.01457456
1736812200	0.01458314	-0.00062	-4.08	0.01522025	0.01542199	0.01373148
1736725800	0.01520325	-0.000119	-0.78	0.01529491	0.01536159	0.01503707
1736639400	0.0153218	7.1E-5	0.47	0.01522025	0.01545684	0.01501787
1736553000	0.01525106	0.0002796	1.87	0.01554473	0.01565513	0.01491232
1736466600	0.01497146	-0.000546	-3.52	0.01548452	0.01563308	0.01476246
1736380200	0.01551742	-0.00022	-1.40	0.01575555	0.01590192	0.01497234
1736293800	0.01573742	-0.001441	-8.39	0.01719209	0.01724516	0.01564986
1736207400	0.01717801	0.00021743	1.28	0.01554473	0.01739922	0.01543326
1736121000	0.01696058	-8.2E-5	-0.48	0.01703476	0.01709814	0.01678201
1736034600	0.01704292	0.00024358	1.45	0.01680736	0.01710042	0.01665889
1735948200	0.01679934	0.00073828	4.60	0.0160851	0.01690382	0.01596478
1735861800	0.01606106	0.0004461	2.86	0.01554473	0.01626684	0.01543326
1735775400	0.01561496	8.4E-5	0.54	0.01554473	0.01568858	0.01543326
1735689000	0.01553126	-9.5E-5	-0.61	0.01563951	0.01604102	0.01543988
1735602600	0.01562605	-8.0E-6	-0.05	0.01552306	0.01598631	0.01537897
1735516200	0.01563406	-0.000187	-1.18	0.01581986	0.01587107	0.0154862
1735429800	0.01582139	0.0003254	2.10	0.01551528	0.01586762	0.015489
1735343400	0.01549599	-2.1E-5	-0.14	0.01552306	0.01598631	0.0154019