BitStashSTASH

$ 0.015502

-0.000045

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:05:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014297

Fully Diluted Market Cap

$ 537,852

Genesis Date

1/18/2019

Days Range 0.0154-0.015707

52 Weeks Range 0.00000000-0.019129

Circulating Supply 6,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.01804356	-0.00254142	-14.0849145069	0.01451832	0.0191293	CX
4	0.0159173	-0.00041516	-2.60823129551	0.01414598	0.0191293	CX
12	0.01247043	0.00303171	24.3111905524	0.01078249	0.0191293	CX
26	0.01640128	-0.00089914	-5.48213310181	0.01005008	0.0191293	CX
52	0	0	0	0	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01553788	-0.000614	-3.80	0.01618744	0.01655781	0.01534491
1734738600	0.01615165	0.00011972	0.75	0.0159262	0.0162599	0.01451832
1734652200	0.01603193	-0.000864	-5.11	0.01686379	0.01731688	0.01554361
1734565800	0.01689627	-0.001184	-6.55	0.0181164	0.01818718	0.01688206
1734479400	0.01808005	-0.000544	-2.92	0.01852802	0.01883124	0.01794048
1734393000	0.01862424	0.00020373	1.11	0.01786555	0.0191293	0.01771629
1734306600	0.01842051	0.00040715	2.26	0.01804356	0.01842051	0.01787273
1734220200	0.01801336	-0.000172	-0.95	0.01822199	0.01837438	0.01782678
1734133800	0.01818583	0.00011491	0.64	0.01811309	0.01847056	0.01796854
1734047400	0.01807092	0.00020262	1.13	0.01786555	0.01856977	0.01771629
1733961000	0.0178683	0.00100148	5.94	0.01694455	0.01794454	0.01661192
1733874600	0.01686682	-0.000423	-2.45	0.01723454	0.0175949	0.01639742
1733788200	0.01729018	-0.001318	-7.08	0.01786252	0.01841958	0.0165785
1733701800	0.01860835	-6.7E-5	-0.36	0.01865654	0.01870081	0.01833714
1733615400	0.01867541	-4.2E-5	-0.22	0.01865887	0.0187503	0.01854456
1733529000	0.01871786	0.00105269	5.96	0.01765907	0.01906872	0.01765166
1733442600	0.01766517	-0.000202	-1.13	0.01786252	0.01841958	0.01743128
1733356200	0.01786723	0.0009889	5.86	0.01687232	0.01815708	0.01687232
1733269800	0.01687833	-8.2E-5	-0.48	0.01694888	0.01710392	0.01640469
1733183400	0.01696053	-0.00034	-1.97	0.01728715	0.01751745	0.01665437
1733097000	0.0173009	3.8E-5	0.22	0.01731311	0.01744904	0.01706962
1733010600	0.01726324	0.00051045	3.05	0.01671374	0.01739941	0.01666499
1732924200	0.01675279	6.5E-5	0.39	0.01668927	0.01700145	0.01649714
1732837800	0.01668732	-0.000395	-2.31	0.01701384	0.01704954	0.01647738
1732751400	0.01708211	0.00158207	10.21	0.01553606	0.01716534	0.01538512
1732665000	0.01550004	-0.000412	-2.59	0.01590462	0.01613152	0.01516508
1732578600	0.01591161	0.00024204	1.54	0.01450946	0.01649001	0.01414598
1732492200	0.01566957	-0.000178	-1.12	0.0159173	0.01609032	0.01534006
1732405800	0.01584749	0.00035635	2.30	0.01552129	0.01630757	0.01548485
1732319400	0.01549114	-0.000229	-1.46	0.01567083	0.01598091	0.01523787
1732233000	0.01572037	0.00138263	9.64	0.01433127	0.01577316	0.01415349
1732146600	0.01433774	-0.000171	-1.18	0.01450946	0.01472979	0.01414598
1732060200	0.01450825	-0.000488	-3.25	0.01498656	0.01498656	0.01433141
1731973800	0.01499583	0.00068129	4.76	0.01431929	0.01499583	0.01405661
1731887400	0.01431454	-0.000261	-1.79	0.01461669	0.01472201	0.01421122
1731801000	0.01457517	0.00015052	1.04	0.01438024	0.01499634	0.01432637
1731714600	0.01442465	0.00017405	1.22	0.01431929	0.01459022	0.01405367
1731628200	0.0142506	-0.000638	-4.29	0.01487318	0.01510963	0.0141554
1731541800	0.01488823	-0.00026	-1.72	0.01512253	0.01555065	0.01454479
1731455400	0.01514816	-0.00053	-3.38	0.01563779	0.01602988	0.01499112
1731369000	0.0156781	0.00082738	5.57	0.01483361	0.01576855	0.0145378
1731282600	0.01485072	0.00022867	1.56	0.01452535	0.01512747	0.0144192
1731196200	0.01462205	0.00083186	6.03	0.01380012	0.01471231	0.01379774
1731109800	0.01379019	0.00027214	2.01	0.01366055	0.01391	0.01347122
1731023400	0.01351805	0.00082822	6.53	0.01263983	0.01360426	0.01260376
1730937000	0.01268983	0.00137862	12.19	0.01130753	0.01278671	0.0113031
1730850600	0.01131121	0.00016291	1.46	0.01122072	0.0115478	0.01109904
1730764200	0.0111483	-0.000302	-2.64	0.0122769	0.01266443	0.01101251
1730677800	0.01145078	-0.000139	-1.20	0.01162231	0.01162362	0.01123498
1730591400	0.01159002	-0.000112	-0.96	0.01171892	0.01175186	0.01153937
1730505000	0.01170177	-3.0E-5	-0.26	0.01175009	0.01204731	0.01152469
1730418600	0.0117322	-0.000664	-5.36	0.01239373	0.01242905	0.01167786
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416
1730159400	0.01195415	0.00027592	2.36	0.01141835	0.01204917	0.011284
1730073000	0.01167823	0.00012358	1.07	0.01154076	0.01175606	0.01147702
1729986600	0.01155465	0.00030714	2.73	0.01135604	0.01165424	0.01131778
1729900200	0.01124751	-0.000549	-4.65	0.01181668	0.01192014	0.01113879
1729813800	0.01179688	4.5E-5	0.38	0.01174031	0.01191678	0.01169184
1729727400	0.01175214	-0.000472	-3.86	0.01220938	0.01222089	0.01145921
1729641000	0.01222378	-0.000202	-1.63	0.01244201	0.01244201	0.01214778
1729554600	0.01242533	-0.000347	-2.72	0.01280595	0.01288434	0.01238334
1729468200	0.01277208	0.0004297	3.48	0.01235207	0.01283075	0.01228604
1729381800	0.01234238	2.8E-5	0.23	0.0123085	0.01240566	0.01226894
1729295400	0.01231395	0.00018505	1.53	0.01141835	0.01246717	0.011284
1729209000	0.0121289	-3.5E-5	-0.29	0.01141835	0.01217998	0.011284
1729122600	0.01216367	5.8E-5	0.48	0.01214493	0.01232085	0.01208142
1729036200	0.01210565	-0.000142	-1.16	0.01225174	0.01249993	0.01186897
1728949800	0.01224797	0.00074756	6.50	0.01141835	0.01236023	0.011284
1728863400	0.01150041	-4.0E-5	-0.35	0.01155218	0.01156756	0.01135618
1728777000	0.0115409	0.00019884	1.75	0.0113655	0.01159356	0.01135008
1728690600	0.01134206	0.00023826	2.15	0.01110203	0.01151075	0.01109224
1728604200	0.0111038	6.7E-5	0.61	0.01105002	0.01124141	0.01085999
1728517800	0.01103632	-0.000339	-2.98	0.01135958	0.01149882	0.01096661
1728431400	0.01137506	6.3E-5	0.56	0.01131979	0.01146439	0.01121303
1728345000	0.01131163	-5.7E-5	-0.50	0.01141835	0.01173397	0.01122053
1728258600	0.01136876	0.00011379	1.01	0.01123265	0.01143703	0.01122053
1728172200	0.01125497	3.0E-6	0.03	0.01127706	0.01131121	0.01113991
1728085800	0.01125161	0.0002994	2.73	0.01095971	0.01136918	0.01090617
1727999400	0.01095221	-5.1E-5	-0.46	0.01141835	0.01164147	0.01078249
1727913000	0.01100305	-0.000421	-3.69	0.01141835	0.01164147	0.01097919
1727826600	0.01142389	-0.000666	-5.51	0.0121296	0.01237919	0.0113066
1727740200	0.01209009	-0.000276	-2.23	0.01239098	0.01239667	0.01200071
1727653800	0.01236563	-0.000103	-0.83	0.01247043	0.01250357	0.01228534
1727567400	0.01246876	-0.000102	-0.81	0.01257822	0.01260474	0.0123674
1727481000	0.0125709	0.0003173	2.59	0.01225137	0.01271028	0.01219289
1727394600	0.0122536	0.0002528	2.11	0.01203491	0.0124189	0.01192694
1727308200	0.0120008	-0.000372	-3.01	0.01235403	0.01241722	0.01192601
1727221800	0.01237309	2.9E-5	0.23	0.01234047	0.01244611	0.012096
1727135400	0.01234373	0.00031068	2.58	0.01069586	0.01258451	0.01055028
1727049000	0.01203305	-0.000172	-1.41	0.0121899	0.01221665	0.01178215
1726962600	0.01220495	0.00030182	2.54	0.01192713	0.01221516	0.01179823