BitUBUUBUU

$ 0.398619

0.002221

(

0.56%

)

Official Links

Website

Info

Rank 4895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 8,475,435

Genesis Date

6/25/2019

Days Range 0.394566-0.399667

52 Weeks Range 0.257805-0.504997

Circulating Supply 0 / 21,261,980

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41593308	-0.01731383	-4.16264799135	0.36249934	0.41979713	0	CX
4	0.47825747	-0.07963822	-16.6517461818	0.36249934	0.48012614	0	CX
12	0.32231732	0.07630193	23.6729226962	0.27851851	0.5049971	0	CX
26	0.39104982	0.00756943	1.93566896412	0.26531354	0.5049971	0	CX
52	0.29443948	0.10417977	35.3824052399	0.25780492	0.5049971	2.761E-5	CX
156	0.13149177	0.26712748	203.151482408	0.03514787	0.5049971	0.00011737	CX
260	0	0	0	0	0.5049971	0.00013566	CX

BitUBU clients using UBU payi 30% less on commission fees.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.39679485	0.01181238	3.07	0.38561357	0.40006227	0.38475612
1736812200	0.38498247	-0.01637	-4.08	0.40180177	0.4071273	0.36249934
1736725800	0.40135275	-0.00313	-0.77	0.40377255	0.40553296	0.39696585
1736639400	0.40448237	0.00186744	0.46	0.40180177	0.40804749	0.39645901
1736553000	0.40261493	0.0073812	1.87	0.41036765	0.41328199	0.39367261
1736466600	0.39523373	-0.014413	-3.52	0.40877823	0.41270011	0.38971628
1736380200	0.40964675	-0.005808	-1.40	0.41593308	0.41979713	0.3952571
1736293800	0.41545453	-0.03803	-8.39	0.45385645	0.45525765	0.41314298
1736207400	0.45348493	0.00574011	1.28	0.41036765	0.45932469	0.40742501
1736121000	0.44774482	-0.002174	-0.48	0.4497033	0.45137637	0.44303069
1736034600	0.44991858	0.00643025	1.45	0.44369992	0.45143665	0.4397805
1735948200	0.44348833	0.01949006	4.60	0.42463305	0.44624643	0.42145667
1735861800	0.42399827	0.01177671	2.86	0.41036765	0.42943083	0.40742501
1735775400	0.41222156	0.00220944	0.54	0.41036765	0.41416528	0.40742501
1735689000	0.41001212	-0.002502	-0.61	0.41286988	0.42346928	0.4075997
1735602600	0.41251435	-0.000212	-0.05	0.40979561	0.42202503	0.40599183
1735516200	0.41272594	-0.004945	-1.18	0.41763075	0.41898274	0.40882252
1735429800	0.41767135	0.00859049	2.10	0.40959016	0.41889171	0.40889633
1735343400	0.40908086	-0.000563	-0.14	0.40979561	0.42202503	0.40659709
1735257000	0.40964429	-0.01995	-4.64	0.43133395	0.43189123	0.40629323
1735170600	0.42959445	-0.000183	-0.04	0.42894244	0.43557568	0.42345452
1735084200	0.42977775	0.0095562	2.27	0.42013913	0.43461366	0.41316143
1734997800	0.42022155	0.01756725	4.36	0.41200505	0.42477821	0.40217575
1734911400	0.4026543	-0.007533	-1.84	0.41200505	0.4173355	0.39952836
1734825000	0.41018681	-0.016203	-3.80	0.42733457	0.4371122	0.40509255
1734738600	0.42638978	0.00316039	0.75	0.42043807	0.42924753	0.38327127
1734652200	0.42322939	-0.022818	-5.12	0.44518969	0.45715093	0.41033813
1734565800	0.44604714	-0.031251	-6.55	0.47825747	0.48012614	0.44567193
1734479400	0.47729791	-0.014366	-2.92	0.48912382	0.49712874	0.47361346
1734393000	0.49166419	0.00537844	1.11	0.47155534	0.5049971	0.46445585
1734306600	0.48628575	0.01074825	2.26	0.47633467	0.48628575	0.47182475
1734220200	0.4755375	-0.004553	-0.95	0.4810451	0.48506786	0.47061177
1734133800	0.48009047	0.00303368	0.64	0.47817012	0.48760699	0.47435404
1734047400	0.47705679	0.00534891	1.13	0.4716353	0.49022608	0.46769497
1733961000	0.47170788	0.02643823	5.94	0.44732163	0.47372049	0.43854046
1733874600	0.44526965	-0.011176	-2.45	0.45497716	0.4644903	0.43287785
1733788200	0.45644602	-0.034799	-7.08	0.47155534	0.48626115	0.43765841
1733701800	0.49124469	-0.00177	-0.36	0.49251672	0.49368541	0.48408493
1733615400	0.49301495	-0.001121	-0.23	0.49257823	0.49499188	0.48956055
1733529000	0.49413566	0.02779022	5.96	0.46618429	0.50339784	0.46598868
1733442600	0.46634544	-0.005334	-1.13	0.47155534	0.48626115	0.46017107
1733356200	0.47167959	0.02610608	5.86	0.44541482	0.47933143	0.44541482
1733269800	0.44557351	-0.00217	-0.48	0.44743604	0.45152891	0.43306976
1733183400	0.44774359	-0.008985	-1.97	0.45636606	0.46244571	0.43966117
1733097000	0.45672897	0.000994	0.22	0.45705128	0.46063977	0.45062349
1733010600	0.45573497	0.01347561	3.05	0.44122845	0.45932961	0.43994166
1732924200	0.44225936	0.00172844	0.39	0.44058259	0.4488237	0.43551048
1732837800	0.44053092	-0.010422	-2.31	0.44915094	0.45009327	0.43498887
1732751400	0.45095318	0.04176529	10.21	0.41013883	0.45315032	0.40615422
1732665000	0.40918789	-0.010865	-2.59	0.41986849	0.42585833	0.40034521
1732578600	0.42005302	0.00638966	1.54	0.37801708	0.43532226	0.37108244
1732492200	0.41366336	-0.004697	-1.12	0.4202031	0.42477083	0.40496461
1732405800	0.41836026	0.00940734	2.30	0.40974886	0.43050602	0.40878684
1732319400	0.40895292	-0.006051	-1.46	0.41369657	0.42188232	0.40226678
1732233000	0.41500427	0.03650003	9.64	0.37833324	0.41639809	0.37364003
1732146600	0.37850424	-0.004501	-1.18	0.38303753	0.38885391	0.37344197
1732060200	0.38300554	-0.012872	-3.25	0.39563232	0.39563232	0.37833693
1731973800	0.39587712	0.01798552	4.76	0.37801708	0.39587712	0.37108244
1731887400	0.3778916	-0.006881	-1.79	0.38586822	0.38864847	0.37516425
1731801000	0.38477211	0.00397355	1.04	0.37962618	0.39589066	0.37820407
1731714600	0.38079856	0.00459479	1.22	0.37801708	0.38516946	0.37100494
1731628200	0.37620377	-0.016833	-4.28	0.39263924	0.39888127	0.37369047
1731541800	0.39303659	-0.006862	-1.72	0.39922204	0.41052389	0.38397002
1731455400	0.39989865	-0.01399	-3.38	0.41282436	0.42317526	0.39575287
1731369000	0.41388848	0.0218422	5.57	0.3915948	0.4162763	0.38378549
1731282600	0.39204628	0.00603659	1.56	0.38345703	0.39935244	0.38065463
1731196200	0.38600969	0.0219603	6.03	0.36431142	0.38839259	0.36424868
1731109800	0.36404939	0.00718437	2.01	0.36062697	0.36721223	0.35562867
1731023400	0.35686502	0.02186434	6.53	0.33368067	0.35914089	0.3327285
1730937000	0.33500068	0.03639424	12.19	0.29850926	0.33755826	0.29839239
1730850600	0.29860644	0.00430078	1.46	0.29621739	0.30485217	0.29300534
1730764200	0.29430566	-0.007985	-2.64	0.31548725	0.3241577	0.29072086
1730677800	0.30229089	-0.003676	-1.20	0.30681926	0.3068537	0.29659383
1730591400	0.30596673	-0.00295	-0.95	0.30936946	0.31023921	0.3046295
1730505000	0.30891675	-0.000803	-0.26	0.31019246	0.31803868	0.30424199
1730418600	0.30972007	-0.017523	-5.35	0.32718399	0.32811648	0.30828565
1730332200	0.32724304	0.00309519	0.95	0.32409988	0.33433022	0.32055936
1730245800	0.32414785	0.00856834	2.72	0.31548725	0.32976249	0.31505175
1730159400	0.31557951	0.00728401	2.36	0.28236165	0.32778186	0.27851851
1730073000	0.3082955	0.00326249	1.07	0.30466641	0.31034993	0.30298349
1729986600	0.30503301	0.00810825	2.73	0.29978989	0.30766194	0.2987799
1729900200	0.29692476	-0.014503	-4.66	0.31195042	0.31468146	0.2940547
1729813800	0.31142759	0.001181	0.38	0.30993412	0.31459289	0.30865471
1729727400	0.31024659	-0.012451	-3.86	0.32231732	0.32262118	0.30251356
1729641000	0.32269745	-0.005321	-1.62	0.32845847	0.32845847	0.32069099
1729554600	0.32801806	-0.009154	-2.71	0.33806634	0.34013553	0.32690965
1729468200	0.33717198	0.01134367	3.48	0.32608419	0.3387208	0.32434099
1729381800	0.32582831	0.00075043	0.23	0.32493395	0.32749892	0.32388951
1729295400	0.32507788	0.00488512	1.53	0.28236165	0.32912278	0.27851851
1729209000	0.32019276	-0.000918	-0.29	0.28236165	0.32778186	0.27851851
1729122600	0.32111049	0.0015316	0.48	0.32061595	0.32525995	0.31893919
1729036200	0.31957889	-0.003757	-1.16	0.32343557	0.32998761	0.3133307