BitUBUUBUU

$ 0.403261

0.000285

(

0.07%

)

Official Links

Website

Info

Rank 4562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 8,574,123

Genesis Date

6/25/2019

Days Range 0.399127-0.403733

52 Weeks Range 0.447521-0.473562

Circulating Supply 0 / 21,261,980

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	-10.2722736974	CX
26	-10.2722736974	CX
52	-10.2722736974	CX
156	223.571113692	CX
260	223.571113692	CX

BitUBU clients using UBU payi 30% less on commission fees.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.40318205	0.01264891	3.24	0.39042611	0.4041453	0.39034246
1721951400	0.39053314	-0.01975	-4.81	0.41046238	0.41099505	0.38070876
1721865000	0.41028277	-0.017907	-4.18	0.42851064	0.42904947	0.40683821
1721778600	0.42818956	0.00451361	1.07	0.42344468	0.43552893	0.41865797
1721692200	0.42367595	-0.009639	-2.22	0.39104982	0.43142867	0.38932016
1721605800	0.43331457	-3.8E-5	-0.01	0.43267241	0.43610097	0.42190816
1721519400	0.43335271	0.00193511	0.45	0.43131304	0.43544282	0.42848604
1721433000	0.4314176	0.00937535	2.22	0.42043438	0.4355806	0.41558493
1721346600	0.42204225	0.00474242	1.14	0.41711161	0.42927705	0.41635872
1721260200	0.41729983	-0.007188	-1.69	0.4244313	0.43261459	0.41553695
1721173800	0.42448789	-0.004525	-1.05	0.42913435	0.43034487	0.41218466
1721087400	0.42901256	0.02817281	7.03	0.39104982	0.42961044	0.38932016
1721001000	0.40083975	0.00988096	2.53	0.39104982	0.40189649	0.38932016
1720914600	0.39095879	0.00570075	1.48	0.38526542	0.39389773	0.3831667
1720828200	0.38525804	0.00394279	1.03	0.38108643	0.38848362	0.37489114
1720741800	0.38131525	-0.000337	-0.09	0.38098801	0.39531	0.37604138
1720655400	0.38165232	0.00394894	1.05	0.37677704	0.38743795	0.37261404
1720569000	0.37770338	0.00678209	1.83	0.37096065	0.38217024	0.36955946
1720482600	0.37092129	0.01129693	3.14	0.42054633	0.42194014	0.35715043
1720396200	0.35962436	-0.017592	-4.66	0.37668724	0.37796541	0.35962436
1720309800	0.37721622	0.01036074	2.82	0.36661928	0.37889913	0.3639399
1720223400	0.36685548	-0.011157	-2.95	0.37479396	0.38222929	0.34840617
1720137000	0.37801216	-0.027319	-6.74	0.40569412	0.40714453	0.37617793
1720050600	0.40533121	-0.014972	-3.56	0.42047005	0.42141977	0.39983099
1719964200	0.42030275	-0.002623	-0.62	0.42274715	0.42563566	0.41808593
1719877800	0.42292553	0.0003137	0.07	0.42054633	0.43158614	0.41252665
1719791400	0.42261183	0.00780931	1.88	0.41506455	0.42482373	0.41219327
1719705000	0.41480252	-0.000354	-0.09	0.4151519	0.41852142	0.41419972
1719618600	0.41515682	-0.008418	-1.99	0.42428859	0.42833595	0.4136978
1719532200	0.42357508	0.0093975	2.27	0.41440148	0.42668502	0.41372364
1719445800	0.41417758	-0.003352	-0.80	0.42054633	0.42194014	0.40914606
1719359400	0.41752988	0.00502783	1.22	0.41287111	0.42140501	0.4103369
1719273000	0.41250205	-0.008124	-1.93	0.42054633	0.42194014	0.3984667
1719186600	0.42062629	-0.009218	-2.14	0.42984172	0.43280158	0.41942192
1719100200	0.42984418	-0.002863	-0.66	0.43297996	0.43297996	0.42771839
1719013800	0.43270685	0.00055113	0.13	0.43188508	0.43620431	0.42394291
1718927400	0.43215572	-0.004821	-1.10	0.43702978	0.44483539	0.42878497
1718841000	0.43697688	0.00905797	2.12	0.42814158	0.44099471	0.4262483
1718754600	0.42791891	-0.003132	-0.73	0.4322283	0.4322689	0.41529337
1718668200	0.431051	-0.014247	-3.20	0.45272098	0.45439774	0.42711067
1718581800	0.44529795	0.0067415	1.54	0.43825628	0.44899839	0.43557322
1718495400	0.43855645	0.0105059	2.45	0.42807269	0.44161965	0.42719187
1718409000	0.42805055	0.00097432	0.23	0.42753878	0.43384602	0.41382574
1718322600	0.42707623	-0.010889	-2.49	0.43751324	0.43785524	0.42201518
1718236200	0.43796473	0.00753375	1.75	0.43057492	0.44940559	0.42627045
1718149800	0.43043098	-0.020608	-4.57	0.45123859	0.45151538	0.42246913
1718063400	0.45103929	-0.004648	-1.02	0.45272098	0.45635499	0.44949539
1717977000	0.45568699	0.00264493	0.58	0.45272098	0.45734776	0.45112049
1717890600	0.45304206	0.00049085	0.11	0.45235438	0.45611018	0.45137022
1717804200	0.45255121	-0.01654	-3.53	0.46886243	0.47225532	0.44801054
1717717800	0.46909125	-0.00658	-1.38	0.47559162	0.47706909	0.46313216
1717631400	0.47567159	0.00657665	1.40	0.44578813	0.47814429	0.44340019
1717545000	0.46909494	0.00635029	1.37	0.46332776	0.47122318	0.46034699
1717458600	0.46274465	0.01278893	2.84	0.44942718	0.47356179	0.44752135
1717372200	0.44995572	-0.003965	-0.87	0.45391975	0.4565184	0.44651904
1717285800	0.45392094	0.00594486	1.33	0.44800346	0.45550298	0.44643452
1717199400	0.44797608	0.0020201	0.45	0.44578813	0.45743738	0.44313711
1717113000	0.44595598	-0.002253	-0.50	0.44838201	0.45486374	0.44087297
1717026600	0.4482094	-0.00942	-2.06	0.45714693	0.46208709	0.44537387
1716940200	0.45762904	-0.005916	-1.28	0.4624692	0.46713081	0.44880817
1716853800	0.46354533	0.00823638	1.81	0.45109136	0.4726507	0.43509358
1716767400	0.45530895	0.00921965	2.07	0.44641428	0.46186329	0.44429061
1716681000	0.4460893	0.00214629	0.48	0.44309544	0.44930457	0.44188719
1716594600	0.44394301	-0.003447	-0.77	0.44882484	0.45529347	0.43289134
1716508200	0.44739041	0.00193559	0.43	0.44490128	0.46919616	0.4249728
1716421800	0.44545482	-0.005978	-1.32	0.45109136	0.45387333	0.43509358
1716335400	0.45143301	0.01568352	3.60	0.43667205	0.45651601	0.43235685
1716249000	0.43574949	0.07048478	19.30	0.34351848	0.43853978	0.3409127
1716162600	0.36526471	-0.006645	-1.79	0.37173335	0.37339514	0.36405884
1716076200	0.37190952	0.00419735	1.14	0.36793478	0.37464506	0.36746695
1715989800	0.36771217	0.01735722	4.95	0.35024067	0.37110243	0.34921812
1715903400	0.35035495	-0.011229	-3.11	0.36148757	0.36196135	0.34825747
1715817000	0.361584	0.01844882	5.38	0.34351848	0.36200421	0.3409127
1715730600	0.34313518	-0.007866	-2.24	0.35077992	0.35221555	0.34055558
1715644200	0.35100134	0.002257	0.65	0.34676232	0.35631886	0.34564335
1715557800	0.34874434	0.00239627	0.69	0.34676232	0.35115371	0.34564335
1715471400	0.34634807	-0.000114	-0.03	0.3468528	0.35012401	0.34394465
1715385000	0.34646234	-0.014805	-4.10	0.36066739	0.36335769	0.34288162
1715298600	0.36126735	0.00738286	2.09	0.35416185	0.36392789	0.35147393
1715212200	0.35388449	-0.0054	-1.50	0.3585949	0.361584	0.34993593
1715125800	0.35928414	-0.006006	-1.64	0.36525995	0.37251306	0.35809969
1715039400	0.36528971	-0.007974	-2.14	0.38194341	0.38674667	0.35326548
1714953000	0.3732642	0.002232	0.60	0.37093221	0.37735918	0.36608252
1714866600	0.3710322	0.00137372	0.37	0.3692216	0.37690087	0.36860497
1714780200	0.36965848	0.01379555	3.88	0.3558546	0.37203333	0.35245958
1714693800	0.35586293	0.00118683	0.33	0.35427137	0.358608	0.34473031
1714607400	0.3546761	-0.005023	-1.40	0.35846039	0.35944485	0.33500117
1714521000	0.35969959	-0.023053	-6.02	0.38194341	0.38674667	0.34733253
1714434600	0.38275288	-0.005966	-1.53	0.36445762	0.38480037	0.34178288
1714348200	0.38871916	0.0014261	0.37	0.38730497	0.39843283	0.38669072
1714261800	0.38729306	0.01488714	4.00	0.37278923	0.39044762	0.36669319