BitberryTokenBBRR

$ 0.354047

0.00481

(

1.38%

)

Official Links

Website

Source Code

Info

Rank 2157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.377959

Exchange

UNSW

Ask

$ 0.384013

Last Trade Time

03:16:47

Volume (24h)

$ 0

Last Trade Size

0.292585

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.218084

Fully Diluted Market Cap

$ 1,062,140

Genesis Date

12/17/2020

Days Range 0.345939-0.354691

52 Weeks Range 0.221911-0.429711

Circulating Supply 2,313,666 / 3,000,000

77.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBR/ETH	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	ETH	1	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.405322	-0.0512754	-12.6505346367	0.32613263	0.4297114	0	CX
4	0.35755861	-0.00351201	-0.98221939055	0.3177687	0.4297114	0	CX
12	0.28012996	0.07391664	26.38655287	0.24221277	0.4297114	0	CX
26	0.36843068	-0.01438408	-3.90414826474	0.22576021	0.4297114	0	CX
52	0.23440992	0.11963668	51.0373793054	0.22191113	0.4297114	0	CX
156	3.05095194	-2.69690534	-88.3955366403	0.12465816	5.49380989	0.06635931	CX
260	0	0	0	0	15.58521979	0.12716781	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.34903557	-0.013787	-3.80	0.36362691	0.37194688	0.34470077
1734738600	0.36282297	0.00268923	0.75	0.35775855	0.36525469	0.32613263
1734652200	0.36013374	-0.019416	-5.12	0.37882017	0.3889982	0.34916432
1734565800	0.37954979	-0.026592	-6.55	0.40695815	0.40854824	0.37923051
1734479400	0.40614165	-0.012225	-2.92	0.41620453	0.42301606	0.40300648
1734393000	0.41836618	0.00457661	1.11	0.40125518	0.4297114	0.3952141
1734306600	0.41378957	0.00914589	2.26	0.405322	0.41378957	0.40148443
1734220200	0.40464368	-0.003874	-0.95	0.4093302	0.41275324	0.40045229
1734133800	0.40851788	0.00258141	0.64	0.40688383	0.41491383	0.40363665
1734047400	0.40593647	0.00455148	1.13	0.40132323	0.41714247	0.39797033
1733961000	0.40138499	0.02249678	5.94	0.38063427	0.40309755	0.37316221
1733874600	0.37888821	-0.00951	-2.45	0.38714851	0.39524341	0.36834379
1733788200	0.38839839	-0.029611	-7.08	0.40125518	0.41376863	0.37241166
1733701800	0.41800922	-0.001506	-0.36	0.41909161	0.42008607	0.41191684
1733615400	0.41951556	-0.000954	-0.23	0.41914395	0.42119777	0.41657615
1733529000	0.4204692	0.02364721	5.96	0.39668486	0.42835056	0.39651841
1733442600	0.39682199	-0.004539	-1.13	0.40125518	0.41376863	0.3915681
1733356200	0.40136091	0.02221414	5.86	0.37901173	0.40787201	0.37901173
1733269800	0.37914677	-0.001847	-0.48	0.38073162	0.38421433	0.36850709
1733183400	0.38099332	-0.007646	-1.97	0.38833034	0.39350363	0.37411585
1733097000	0.38863915	0.00084581	0.22	0.38891341	0.39196693	0.38344388
1733010600	0.38779334	0.01146665	3.05	0.37544947	0.39085209	0.37435452
1732924200	0.37632669	0.00147076	0.39	0.3748999	0.38191241	0.37058394
1732837800	0.37485593	-0.008868	-2.31	0.38219086	0.38299271	0.3701401
1732751400	0.38372442	0.03553886	10.21	0.34899474	0.38559401	0.34560416
1732665000	0.34818556	-0.009245	-2.59	0.35727388	0.36237075	0.34066117
1732578600	0.3574309	0.00543708	1.54	0.32593374	0.37042378	0.3177687
1732492200	0.35199382	-0.003997	-1.12	0.35755861	0.36144538	0.3445919
1732405800	0.35599051	0.00800488	2.30	0.34866291	0.36632556	0.34784431
1732319400	0.34798563	-0.005149	-1.46	0.35202209	0.35898749	0.34229627
1732233000	0.35313483	0.03105855	9.64	0.32193077	0.35432086	0.31793723
1732146600	0.32207628	-0.00383	-1.18	0.32593374	0.33088301	0.3177687
1732060200	0.32590652	-0.010953	-3.25	0.33665088	0.33665088	0.32193391
1731973800	0.33685919	0.01530422	4.76	0.32166175	0.33685919	0.31576093
1731887400	0.32155497	-0.005855	-1.79	0.32834242	0.33070819	0.31923422
1731801000	0.32740972	0.00338116	1.04	0.32303096	0.3368707	0.32182086
1731714600	0.32402856	0.0039098	1.22	0.32166175	0.32774784	0.31569499
1731628200	0.32011876	-0.014323	-4.28	0.33410401	0.33941547	0.31798015
1731541800	0.33444213	-0.005839	-1.72	0.33970544	0.34932239	0.32672721
1731455400	0.34028118	-0.011904	-3.38	0.35127991	0.36008768	0.33675346
1731369000	0.35218539	0.01858594	5.57	0.33321528	0.35421723	0.32657019
1731282600	0.33359945	0.00513664	1.56	0.3262907	0.3398164	0.32390609
1731196200	0.32846281	0.01868643	6.03	0.30999935	0.33049046	0.30994596
1731109800	0.30977638	0.00611331	2.01	0.30686418	0.3124677	0.30261103
1731023400	0.30366307	0.01860478	6.53	0.28393507	0.30559965	0.28312485
1730937000	0.28505829	0.03096853	12.19	0.25400706	0.28723459	0.25390762
1730850600	0.25408976	0.00365961	1.46	0.25205687	0.25940436	0.24932368
1730764200	0.25043015	-0.006795	-2.64	0.28107103	0.28299295	0.24737977
1730677800	0.25722493	-0.003128	-1.20	0.2610782	0.26110751	0.25237719
1730591400	0.26035276	-0.00251	-0.95	0.26324821	0.2639883	0.25921489
1730505000	0.26286299	-0.000684	-0.26	0.26394852	0.27062501	0.25888515
1730418600	0.26354655	-0.014911	-5.35	0.27840692	0.2792004	0.26232598
1730332200	0.27845717	0.00263375	0.95	0.2757826	0.28448778	0.27276991
1730245800	0.27582342	0.00729096	2.72	0.26845395	0.28060102	0.26808338
1730159400	0.26853246	0.0061981	2.36	0.28107103	0.28299295	0.2604564
1730073000	0.26233436	0.00277612	1.07	0.2592463	0.26408251	0.25781427
1729986600	0.25955824	0.00689946	2.73	0.25509678	0.26179525	0.25423736
1729900200	0.25265878	-0.012341	-4.66	0.2654444	0.26776829	0.2502166
1729813800	0.26499951	0.00100493	0.38	0.26372869	0.26769293	0.26264002
1729727400	0.26399458	-0.010595	-3.86	0.27426578	0.27452434	0.2574144
1729641000	0.27458924	-0.004527	-1.62	0.27949141	0.27949141	0.27288191
1729554600	0.27911665	-0.007789	-2.71	0.28766692	0.28942763	0.27817349
1729468200	0.28690589	0.00965254	3.48	0.27747108	0.28822381	0.27598777
1729381800	0.27725335	0.00063855	0.23	0.27649233	0.2786749	0.27560359
1729295400	0.2766148	0.00415684	1.53	0.28107103	0.28299295	0.2703361
1729209000	0.27245796	-0.000781	-0.29	0.28107103	0.28299295	0.2703361
1729122600	0.27323887	0.00130326	0.48	0.27281806	0.27676973	0.27139127
1729036200	0.27193561	-0.003197	-1.16	0.27521732	0.28079258	0.26661891
1728949800	0.27513253	0.01679276	6.50	0.28107103	0.28299295	0.26336545
1728863400	0.25833977	-0.00091	-0.35	0.25950276	0.25984821	0.25509992
1728777000	0.25924944	0.0044667	1.75	0.25530928	0.26043232	0.25496279
1728690600	0.25478274	0.00535229	2.15	0.24939067	0.25857216	0.24917085
1728604200	0.24943045	0.00151576	0.61	0.24822245	0.25252165	0.24395359
1728517800	0.24791469	-0.007609	-2.98	0.25517634	0.25830418	0.24634867
1728431400	0.25552388	0.0014247	0.56	0.25428237	0.25753059	0.25188415
1728345000	0.25409918	-0.001283	-0.50	0.28107103	0.28299295	0.25205269
1728258600	0.25538256	0.00255629	1.01	0.25232485	0.25691612	0.25205269
1728172200	0.25282627	7.5E-5	0.03	0.25332245	0.25408976	0.25024172
1728085800	0.2527509	0.00672569	2.73	0.24619375	0.25539198	0.24499097
1727999400	0.24602521	-0.001142	-0.46	0.28107103	0.28299295	0.24221277
1727913000	0.24716727	-0.009454	-3.68	0.25649635	0.26150843	0.24663131
1727826600	0.25662092	-0.014965	-5.51	0.27247366	0.27808032	0.25398613
1727740200	0.27158597	-0.00619	-2.23	0.27834516	0.27847287	0.26957821
1727653800	0.2777757	-0.002317	-0.83	0.28012996	0.28087423	0.27597207
1727567400	0.28009227	-0.002295	-0.81	0.2825512	0.28314683	0.27781548
1727481000	0.28238686	0.00712766	2.59	0.27520895	0.28551784	0.27389522
1727394600	0.2752592	0.00567889	2.11	0.27034656	0.2789722	0.26792113
1727308200	0.26958031	-0.008363	-3.01	0.27751505	0.27893451	0.26790019
1727221800	0.27794319	0.00065948	0.24	0.27721043	0.27958353	0.27171892
1727135400	0.27728371	0.00697902	2.58	0.28107103	0.28299295	0.2703361
1727049000	0.27030469	-0.003862	-1.41	0.27382822	0.27442908	0.26466872
1726962600	0.27416634	0.00678013	2.54	0.26792531	0.27439559	0.26502987