BitcoiinB2G

$ 0.016784

-0.000131

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2097

Coin

Mineable

Wallet

Bid

$ 0.00373

Exchange

Ask

$ 0.010257

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,678,396

Genesis Date

3/27/2018

Days Range 0.016728-0.016995

52 Weeks Range 0.001987-0.019494

Circulating Supply 54,804,770 / 100,000,000

54.8%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745539320	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	6 hours ago
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745539321	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	6 hours ago
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	6 hours ago
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	6 hours ago
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	6 hours ago
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.01528583	0.00149813	9.8007762745	0.00366102	0.01594122	CX
4	0.0156841	0.00109986	7.01257961885	0.00299869	0.01594122	CX
12	0.0188605	-0.00207654	-11.0099944328	0.00299869	0.01906438	CX
26	0.01227863	0.00450533	36.6924485875	0.00267284	0.01949447	CX
52	0.01156884	0.00521512	45.0790226159	0.00198688	0.01949447	CX
156	0.00708641	0.00969755	136.847148274	0.00062039	0.01949447	CX
260	0.00123112	0.01555284	1263.30820716	0.00030233	0.01949447	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.00375882	8.1E-5	2.20	0.01448745	0.01463163	0.00366102
1745452200	0.00367789	0	0.00	0.01448745	0.01463163	0.00366102
1745365800	0.00367789	-0.012032	-76.59	0.01448745	0.01463163	0.00366102
1745279400	0.01570993	0.00039405	2.57	0.01534453	0.01594122	0.015342
1745193000	0.01531588	-8.0E-6	-0.05	0.01531038	0.01535527	0.01511936
1745106600	0.01532428	0.00011985	0.79	0.01520708	0.01538719	0.01519395
1745020200	0.01520443	-7.5E-5	-0.49	0.01528583	0.01531135	0.01518222
1744933800	0.01527906	0.00012744	0.84	0.01512775	0.01538528	0.01508645
1744847400	0.01515162	9.7E-5	0.64	0.01506048	0.01538493	0.01496646
1744761000	0.0150543	-0.000155	-1.02	0.01522131	0.01556521	0.01504997
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01544343	0.0150652
1744588200	0.01503603	-0.000326	-2.12	0.01536266	0.01545696	0.01495713
1744501800	0.01536185	0.00035585	2.37	0.01501377	0.01544635	0.01490392
1744415400	0.015006	0.0006665	4.65	0.0143055	0.01516445	0.0142218
1744329000	0.0143395	0.01103149	333.48	0.01485434	0.01485987	0.01413059
1744242600	0.00330801	-0.00037	-10.06	0.01448745	0.01463163	0.00299869
1744156200	0.00367789	0	0.00	0.01448745	0.01463163	0.00366102
1744069800	0.00367789	0	0.00	0	0	0
1743983400	0.00367789	0	0.00	0	0	0
1743897000	0.00367789	-0.011414	-75.63	0.01448745	0.01463163	0.00366102
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.01203186	364.89	0.01485912	0.01538845	0.01483554
1743465000	0.00329736	-0.011514	-77.74	0.01448745	0.01463163	0.00325367
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	0.01151722	342.32	0.00336233	0.01511638	0.00336233
1742255400	0.0033645	-0.011503	-77.37	0.01448745	0.01463163	0.00330346
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.0117572	355.58	0.01491298	0.0151868	0.01453054
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.011327	-78.21	0.01448745	0.01463163	0.00310072
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	0.01203422	347.18	0.01560593	0.01563306	0.01535343
1741391400	0.00346629	-0.012739	-78.61	0.01448745	0.01463163	0.00342889
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.01226838	355.14	0.0154855	0.01600145	0.01470799
1741045800	0.00345452	-0.013505	-79.63	0.01448745	0.01463163	0.00340282
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	0.01230059	334.68	0.01645959	0.0166514	0.01547983
1740441000	0.00367532	-0.013606	-78.73	0.01448745	0.01722196	0.00366102
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	0.01334137	348.26	0.01725546	0.01738208	0.01681097
1739836200	0.00383084	-0.013476	-77.87	0.01448745	0.01721311	0.00366102
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	0.01334859	342.68	0.01754939	0.01772999	0.01707783
1739231400	0.00389539	-0.013451	-77.55	0.01448745	0.01463163	0.00366102
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	0.01357386	333.80	0.01827858	0.01831592	0.017334
1738626600	0.00406651	-0.013505	-76.86	0.01448745	0.01463163	0.00366102
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	0.01413268	347.11	0.01842388	0.01863654	0.01804415
1738021800	0.00407151	-0.014466	-78.04	0.01448745	0.01463163	0.00366102
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988