Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
69202.33 | Binance | 23634.84027 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,616,026,617.00 | 1730672116 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 40.6299859779 | Recently |
69189.5 | OKX | 6947.20190388 | /cdn/crypto/logos/exchanges/OKEX.png | $ 474,766,699.87 | 1730672108 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 11.9427384622 | Recently |
69160.64 | Coinbase | 5992.25528899 | /cdn/crypto/logos/exchanges/GDAX.png | $ 409,610,571.14 | 1730672117 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.3011167237 | Recently |
69188.69 | Crypto.com | 4648.01145 | /cdn/crypto/logos/exchanges/CRTO.png | $ 317,538,731.21 | 1730671978 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 7.99026512898 | Recently |
69237.74 | Crypto.com | 4441.56471 | /cdn/crypto/logos/exchanges/CRTO.png | $ 303,820,241.38 | 1730671883 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 7.63536837252 | Recently |
69222.5 | Tidex | 2386.102996 | /cdn/crypto/logos/exchanges/TIDE.png | $ 163,156,976.34 | 1730672065 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 4.10188222817 | Recently |
69167 | Bitstamp | 1787.70948878 | /cdn/crypto/logos/exchanges/BSTP.png | $ 122,231,575.94 | 1730672111 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.07320086076 | Recently |
69300.99 | DigiFinex | 1337.10302 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91,530,179.15 | 1730671762 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.2985760146 | 6 minutes ago |
69175.27 | LATOKEN | 1322.2404753 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,514,458.37 | 1730671479 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 2.27302623403 | 11 minutes ago |
69200.2 | LBank | 1152.8076 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,902,240.45 | 1730672115 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.98175896634 | Recently |
63735 | Bitstamp | 595.99922907 | /cdn/crypto/logos/exchanges/BSTP.png | € 37,771,431.18 | 1730672117 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 11 | https://www.bitstamp.net/markets/btc/eur | 1.02456543151 | Recently |
69286 | Bitfinex | 558.09290054 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38,171,144.03 | 1730672080 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.959401733384 | Recently |
10561892 | bitFlyer | 482.75504663 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,060,720,847.30 | 1730672116 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.829890557806 | Recently |
63735 | Bitvavo | 474.57284749 | /cdn/crypto/logos/exchanges/BITV.png | € 30,003,214.56 | 1730672117 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.815824770496 | Recently |
69235.1 | Kraken | 459.74593339 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,402,216.10 | 1730671746 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.790336241482 | 6 minutes ago |
69193.56 | Coinbase | 459.1271392 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,395,621.68 | 1730672117 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.789272489877 | Recently |
63782.21 | Coinbase | 320.3057036 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,257,172.59 | 1730672098 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.550628483088 | Recently |
53446.79 | Coinbase | 212.29677543 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,277,568.47 | 1730672117 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.364953387048 | Recently |
63786.77 | Binance | 206.95358 | /cdn/crypto/logos/exchanges/BINA.png | € 13,092,550.15 | 1730672116 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.355768050785 | Recently |
63786 | Kraken | 200.04579524 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,652,155.33 | 1730671743 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.343893073221 | 6 minutes ago |
53351 | Bitstamp | 155.04175531 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,267,000.07 | 1730672117 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 21 | https://www.bitstamp.net/markets/btc/gbp | 0.26652790001 | Recently |
69180.2 | Kucoin | 89.58905679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,131,813.48 | 1730671453 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.154010015704 | 11 minutes ago |
68368.31 | HTX | 85.3671989 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,853,844.87 | 1730633754 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.146752339117 | 11 hours ago |
69441.86 | EXMO | 39.40299985 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,704,267.69 | 1730672082 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0677365834972 | Recently |
69220.86 | EXMO | 33.81797457 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,312,664.86 | 1730672081 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0581355243734 | Recently |
69285.2 | Gate.io | 30.64451 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,097,741.35 | 1730671787 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0526801111146 | 6 minutes ago |
69214 | Bitstamp | 27.76843052 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,899,604.80 | 1730672114 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0477359241597 | Recently |
63810.32 | Tidex | 21.8004155 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,378,995.74 | 1730672085 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0374764781974 | Recently |
63478 | Bitfinex | 21.1661245 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,318,556.23 | 1730672090 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0363860864646 | Recently |
53420.3 | Kraken | 16.05488957 | /cdn/crypto/logos/exchanges/KRKN.png | £ 852,520.93 | 1730671744 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.027599506942 | 6 minutes ago |
63942.88 | EXMO | 10.03405486 | /cdn/crypto/logos/exchanges/EXMO.png | € 635,909.76 | 1730672083 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0172492601433 | Recently |
69763.95 | Gemini | 8.50659643 | /cdn/crypto/logos/exchanges/GEMN.png | $ 592,019.93 | 1730577498 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 32 | https://gemini.com/?symbol=BTCUSD | 0.0146234495229 | 1 day ago |
55415.06 | EXMO | 5.70327352 | /cdn/crypto/logos/exchanges/EXMO.png | £ 314,931.22 | 1730672083 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00980433633138 | Recently |
69199 | Upbit | 2.04212708 | /cdn/crypto/logos/exchanges/UPBT.png | $ 140,039.32 | 1730670702 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00351056295188 | 24 minutes ago |
53363 | Bitfinex | 1.95962466 | /cdn/crypto/logos/exchanges/BFNX.png | £ 104,549.17 | 1730672095 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00336873537321 | Recently |
69158.1 | CEX.IO | 1.16724872 | /cdn/crypto/logos/exchanges/CXIO.png | $ 79,693.63 | 1730672116 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.00200658428762 | Recently |
70957.47 | Mercatox | 0.34166576 | /cdn/crypto/logos/exchanges/MRTX.png | $ 23,919.91 | 1730670755 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000587347952401 | 23 minutes ago |
53587.47 | Gemini | 0.31529289 | /cdn/crypto/logos/exchanges/GEMN.png | £ 16,952.42 | 1730570581 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 0.000542011096892 | 1 day ago |
10548000 | Bitfinex | 0.18195528 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,918,122.49 | 1730672117 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0.000312794179717 | Recently |
10564400 | Kraken | 0.14851215 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,558,911.17 | 1730671745 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000255303040051 | 6 minutes ago |
68334 | CEX.IO | 0.07481424 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,128.65 | 1730672117 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0.000128611045703 | Recently |
67686.44 | bitFlyer | 0.04122089 | /cdn/crypto/logos/exchanges/BITF.png | $ 2,814.84 | 1730672106 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 42 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 7.08616670797E-5 | Recently |
63211.3 | CEX.IO | 0.01541243 | /cdn/crypto/logos/exchanges/CXIO.png | € 971.50 | 1730672115 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 2.64950728514E-5 | Recently |
64265.95 | Gemini | 0.01162831 | /cdn/crypto/logos/exchanges/GEMN.png | € 747.30 | 1730567444 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 44 | https://gemini.com/?symbol=BTCEUR | 1.99898991002E-5 | 1 day ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 45 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1730592135 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 46 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 hours ago |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730592136 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 hours ago |
52000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730672116 | BTC/GBP | https://cex.io/btc-gbp | GBP | 48 | https://cex.io/btc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1730592135 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730671835 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
69315.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 66995.23 | 2158.51 | 3.22188609547 | 66836.78 | 73624.98 | 16723.3572494 | CX |
4 | 62025.74 | 7128 | 11.4920031587 | 58863.9 | 73624.98 | 13039.3872401 | CX |
12 | 60951.67 | 8202.07 | 13.4566780533 | 52530 | 73624.98 | 12547.3784362 | CX |
26 | 59076.58 | 10077.16 | 17.0577917679 | 49050.01 | 73624.98 | 13494.885086 | CX |
52 | 34884.21 | 34269.53 | 98.2379420374 | 34100 | 73835.57 | 16730.1552026 | CX |
156 | 63341.7 | 5812.04 | 9.17569310581 | 15500 | 73835.57 | 20499.5155134 | CX |
260 | 9309.38 | 59844.36 | 642.839372762 | 3596 | 73835.57 | 8248018.76651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions