BitcoinBTC

$ 68,007.73

-149.29

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 68,009.43

Exchange

GDAX

Ask

$ 68,009.44

Last Trade Time

03:37:31

Volume (24h)

$ 3,013,877,013

Last Trade Size

0.000107

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68,006.63

Fully Diluted Market Cap

$ 1,428,162,330,000

Genesis Date

1/02/2009

Days Range 67,755.00-68,495.00

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67998.01	Binance	2702.85112	/cdn/crypto/logos/exchanges/BINA.png	$ 183,993,309.68	1721619461	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.3960268097	Recently
68023.62	Coinbase	1377.49951592	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,750,415.94	1721619462	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	18.5491198315	Recently
68000	OKX	987.72774396	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,232,828.70	1721619460	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.3005348255	Recently
68012.51	Crypto.com	392.42528	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,711,818.47	1721619460	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	5.28431658924	Recently
68034.86	Crypto.com	340.42121	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,168,757.20	1721619140	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.58404067988	5 minutes ago
67973.33	Tidex	277.269995	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,877,823.41	1721619407	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.73365965179	Recently
67983.66	LBank	217.4513	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,806,172.59	1721619462	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	2.9281536397	Recently
10727642	bitFlyer	205.94218487	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,206,803,941.33	1721619461	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.77317430705	Recently
68019	Bitstamp	201.48302469	/cdn/crypto/logos/exchanges/BSTP.png	$ 13,718,697.77	1721619462	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.71312819047	Recently
68025.62	DigiFinex	190.06024	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,941,344.43	1721618968	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.55931136543	8 minutes ago
68022.2	Kraken	95.04947813	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,476,550.20	1721619233	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.27991635524	Recently
67998.92	Gemini	91.1055759	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,202,469.98	1721619461	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	1.22680859424	Recently
67997.95	LATOKEN	56.5906797	/cdn/crypto/logos/exchanges/LATK.png	$ 3,851,237.91	1721619296	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	13	https://exchange.latoken.com/exchange/BTC-USDT	0.762038234477	Recently
67989.08	Coinbase	56.28758002	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,829,263.84	1721619461	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.757956757699	Recently
68065	Bitfinex	50.60690873	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,451,361.01	1721619446	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.681462028471	Recently
62319	Bitvavo	27.36643109	/cdn/crypto/logos/exchanges/BITV.png	€ 1,709,014.97	1721619461	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.368510626525	Recently
68007.2	Kucoin	25.99482133	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,769,253.13	1721619216	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	17	https://trade.kucoin.com/BTC-USDT	0.350040816913	Recently
62376.7	Coinbase	20.22752772	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,263,516.67	1721619461	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.272379649675	Recently
68061.2	Gate.io	19.97582	/cdn/crypto/logos/exchanges/GATE.png	$ 1,358,725.77	1721618353	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	19	https://gate.io/trade/BTC_USDT	0.268990206262	18 minutes ago
67994.21	HTX	19.56615301	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,332,089.73	1721619460	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.263473716419	Recently
62345.96	Binance	17.94262	/cdn/crypto/logos/exchanges/BINA.png	€ 1,118,764.54	1721619460	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	21	https://www.binance.com/en/trade/BTC_EUR	0.241611561112	Recently
69426.79	EXMO	14.46292668	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,004,826.64	1721619371	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.194754740021	Recently
62394	Bitstamp	9.86798036	/cdn/crypto/logos/exchanges/BSTP.png	€ 616,111.10	1721619460	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.13288015573	Recently
52510.25	Coinbase	9.55765278	/cdn/crypto/logos/exchanges/GDAX.png	£ 502,901.45	1721619462	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	24	https://pro.coinbase.com/trade/BTC-GBP	0.128701349565	Recently
62411.6	Kraken	7.20500261	/cdn/crypto/logos/exchanges/KRKN.png	€ 450,046.98	1721619231	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	25	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0970210553651	Recently
67957.7	EXMO	2.37345746	/cdn/crypto/logos/exchanges/EXMO.png	$ 161,590.67	1721619371	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0319604808073	Recently
62377.29	Tidex	1.7918334	/cdn/crypto/logos/exchanges/TIDE.png	€ 111,635.16	1721619411	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0241284530925	Recently
54290.74	EXMO	1.6244	/cdn/crypto/logos/exchanges/EXMO.png	£ 88,349.08	1721619373	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	28	https://exmo.com/en/trade#?pair=BTC_GBP	0.0218738300131	Recently
62672.78	EXMO	1.5489963	/cdn/crypto/logos/exchanges/EXMO.png	€ 97,094.22	1721619372	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0208584595895	Recently
67677.37	Upbit	1.17103536	/cdn/crypto/logos/exchanges/UPBT.png	$ 79,352.96	1721619152	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0157689167717	5 minutes ago
67900	Bitstamp	1.04168455	/cdn/crypto/logos/exchanges/BSTP.png	$ 70,853.75	1721619462	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.0140271058692	Recently
52621.9	Kraken	0.78921831	/cdn/crypto/logos/exchanges/KRKN.png	£ 41,527.17	1721619232	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	32	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0106274483847	Recently
62437	Bitfinex	0.45263109	/cdn/crypto/logos/exchanges/BFNX.png	€ 28,298.45	1721619397	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.0060950354108	Recently
52530	Bitstamp	0.30423584	/cdn/crypto/logos/exchanges/BSTP.png	£ 16,011.18	1721619462	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	34	https://www.bitstamp.net/markets/btc/gbp	0.00409677606997	Recently
10718000	Bitfinex	0.11508447	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,230,717.36	1721619461	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.0015497033575	Recently
65028.08	Mercatox	0.04450705	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.41	1721617573	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000599322609015	31 minutes ago
67985.28	bitFlyer	0.014	/cdn/crypto/logos/exchanges/BITF.png	$ 952.61	1721619422	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	37	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000188521066353	Recently
52734	Bitfinex	0.009218	/cdn/crypto/logos/exchanges/BFNX.png	£ 486.83	1721619366	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000124127656403	Recently
10722792	Kraken	0.00466546	/cdn/crypto/logos/exchanges/KRKN.png	¥ 50,127.91	1721619233	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	6.28241067304E-5	Recently
52362.77	Gemini	0.00186364	/cdn/crypto/logos/exchanges/GEMN.png	£ 97.79	1721619460	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	2.50953857213E-5	Recently
62175.08	Gemini	0.00016054	/cdn/crypto/logos/exchanges/GEMN.png	€ 10.00	1721619460	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	2.16179799945E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1721606531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 hours ago
49381	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721619461	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721619460	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
67341.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721619461	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721619461	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606538	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	4 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721618971	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 minutes ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1721606531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	4 hours ago
68134.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	4 hours ago

s	Change %
1	11.8009597021	CX
4	7.60497135422	CX
12	8.27704628318	CX
26	63.4934826404	CX
52	127.357453886	CX
156	112.591587644	CX
260	539.371099574	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin Price Regains $68K: Can Bulls Push to $70K Next?

Bitcoin price extended gains above the $68,000 resistance level. BTC bulls seem to be in action, and they might aim for a move toward the $70,000...

‘Asia’s MicroStrategy’ Metaplanet buys another ¥200 million worth of Bitcoin, shares jump 13%

Metaplanet's Bitcoin acquisition strategy boosts investor confidence, potentially setting a trend for other Asian firms to follow suit. The post...

Biden family memecoins tank 60% after Biden exits presidential race

Memecoins linked to Joe, Jill, and Hunter Biden tanked more than 60% while a memecoin tied to US Vice President Kamala Harris rallied 133...

Australian stablecoin startup Stables expands to Europe and UK

Stables co-founder Bernado Bilotta says stablecoins are starting to break free of “crypto-native” applications and make their way into the...

Trump's RNC speech gave tech enthusiasts hope for the future

Residents of Silicon Valley have been boarding the Trump train, and Trump's speech at the RNC illustrated some of the reasons. Continue...

nowwhat2

18 minutes ago

Read Full Thread

6 weeks later 6 weeks earlier ; Currently ; Summary, ETH ETF, 2021, 68,997.75, Smart Money knew that that decline was coming......So too did my TA I spoke of and displayed The 2021 High Resistance.......It must have been 1000 times ! .

👍️0

Read Full Thread

actiontime

20 minutes ago

Read Full Thread

Sub-Moronic Calls! Clueless and all his predictions have caused a lot of investors who followed them…a big headache!!

👍️0

Read Full Thread

TaperT2

42 minutes ago

Read Full Thread

Go take a long, walk off a short pier

👍️0

Read Full Thread

TaperT2

42 minutes ago

Read Full Thread

Exactly ,

👍️0

Read Full Thread

ap17

1 hour ago

Read Full Thread

To showcase his Idiocy.

👍️0

Read Full Thread

Eli-316

1 hour ago

Read Full Thread

Why is this still pinned?

👍️ 1 💯 1

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

The floor's going to give and fall out. Black Swan event coming. It's imminent!

💩 1 🦬 1

Read Full Thread

Saving Grace

2 hours ago

Read Full Thread

10 WORST Crypto Scammers Currently ROTTING in Jail. LoL SMH

👍️0

Read Full Thread

Dogger05

6 hours ago

Read Full Thread

Looks like a flash sell off just after the retarded coma president announced he dropping out….then a quick snap back…..very bullish….Trump 2024, crypto will roar….

👍️0

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

Crypto is gonna run big time tomorrow with that big news WooHoooooooooooooo

👍️0

Read Full Thread

TechandBio

7 hours ago

Read Full Thread

BOOM its show time here comes 100k Laser eyes :) 200k in 2025! $BTC

👍️0

Read Full Thread

nowwhat2

8 hours ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

Next day https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174782584 The Etherium ETF launch Date gets announced : https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo... Next day https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174782584 The Etherium ETF launch Date gets announced : https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785048 tHappens as soon as the Etherium ETF launch Date gets announced : Whump !.......DOWN thru The 66,666 ! Then BOING ! right back up = Volatility City ! It's just SO freaking "INFANTILE" how this sector "plays out" !........ Wo wo wo wo yeah yeah yeah.........Hey Little Devil..... Show more

👍️0

Read Full Thread

Scotttrader80

9 hours ago

Read Full Thread

Crypto Billionaires: 13 Richest People in Crypto in 2024 https://www.techopedia.com/crypto-billionaires-11-individuals-who-struck-it-rich-with-cryptocurrencies

👍️ 1

Read Full Thread

Saving Grace

9 hours ago

Read Full Thread

Bitcoin Scam final stages, Flat as a pancake soon! Very soon. Globalist Elite running scared. LoL Terrified!

👍️ 1 💩 1 🦬 1

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

The nowwhat 66,666 MAY 11th - 6 month Do Or Die, ETH ETF https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

Bitcoin forecast showing in the next couple days $74,000

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

Robin Hood 🏹 now the third biggest holder of BITCOIN WooHoooooooooooooooo

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

WOOHOOOOOOOOOOO WOOHOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

The nowwhat ETH ETF Indicator ; So simple.......So basic ; Mob behaviour Analysis ; 6 month ; Meanwhile ; (earlier) FAR earlier - Wednesday July 17 - Since then ?.......Ripped up through this level ; Currently = A Breakout / Backtest......OF The 66,666.............Last = 66,800 66,666

👍️0

Read Full Thread

littlejohn

23 hours ago

Read Full Thread

Was betcoin created by apes to take over the world?... https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738 Much better to have no creator to blame when a crash wipes out the price,,, Similar to a power outage but enduring... So we... Was betcoin created by apes to take over the world?... https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738 Much better to have no creator to blame when a crash wipes out the price,,, Similar to a power outage but enduring... So we watch...LJ Show more

👍️0

Read Full Thread

ATDS FB CULT

24 hours ago

Read Full Thread

Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big time... Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big time to try and get a trade deal. Japan also sacrificed as well but got a fab deal Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078