ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BitcoinBTC
$ 83,411.41
1,068.11
(
1.30%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 83,411.42
Exchange
GDAX
Ask
$ 83,414.64
Last Trade Time
16:25:36
Volume (24h)
$ 2,483,065,652
Last Trade Size
0.000121
Volume/Market Cap (24h)
0.00%
Trade Price
$ 83,411.42
Fully Diluted Market Cap
$ 1,751,639,610,000
Genesis Date
1/02/2009
Days Range 81,265.16-83,920.80
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
83406.81Binance16237.9743/cdn/crypto/logos/exchanges/BINA.png$ 1,336,977,659.101743438328BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.4641241935Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT15.189371175326 days ago
83414OKX5273.58845251/cdn/crypto/logos/exchanges/OKEX.png$ 434,283,691.521743438326BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.1414876108Recently
83408.35Coinbase4775.67495152/cdn/crypto/logos/exchanges/GDAX.png$ 393,913,795.891743438329BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.9007150015Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.7149532674926 days ago
83431.59DigiFinex897.9617138/cdn/crypto/logos/exchanges/DGFX.png$ 73,872,211.971743437982BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.237670391456 minutes ago
77276Bitvavo745.38623733/cdn/crypto/logos/exchanges/BITV.png€ 56,692,264.521743438329BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR7https://account.bitvavo.com/markets/BTC-EUR1.85746083361Recently
12511901bitFlyer615.9376655/cdn/crypto/logos/exchanges/BITF.png¥ 7,559,344,348.461743438325BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.53488222926Recently
83400.6Kraken382.46757351/cdn/crypto/logos/exchanges/KRKN.png$ 31,600,518.911743438310XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD0.953087811852Recently
83757.18LBank333.127/cdn/crypto/logos/exchanges/LBNK.png$ 27,391,425.391743434425BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt0.8301338609841 hour ago
83498Bitfinex298.28891636/cdn/crypto/logos/exchanges/BFNX.png$ 24,641,382.441743438303BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD0.743319304129Recently
77286.23Coinbase288.47883412/cdn/crypto/logos/exchanges/GDAX.png€ 21,963,425.851743438329BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.718873127606Recently
83031Bitstamp284.36049591/cdn/crypto/logos/exchanges/BSTP.png$ 23,637,441.551743337489BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD13https://www.bitstamp.net/markets/btc/usd0.7086104590171 day ago
83389.7Coinbase266.15796994/cdn/crypto/logos/exchanges/GDAX.png$ 21,932,379.451743438329BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.663250781888Recently
77269.59Binance262.30988/cdn/crypto/logos/exchanges/BINA.png€ 19,995,574.361743438328BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.653661556879Recently
77249.1Kraken161.65230896/cdn/crypto/logos/exchanges/KRKN.png€ 12,300,121.191743438308XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.402828516974Recently
64671.38Coinbase140.53446521/cdn/crypto/logos/exchanges/GDAX.png£ 8,941,891.051743438329BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.350204030913Recently
83419.4LATOKEN108.6421075/cdn/crypto/logos/exchanges/LATK.png$ 8,916,272.541743438210BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT18https://exchange.latoken.com/exchange/BTC-USDT0.270730058399Recently
83424.23EXMO53.9264629/cdn/crypto/logos/exchanges/EXMO.png$ 4,435,318.691743438249BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT19https://exmo.com/en/trade#?pair=BTC_USDT0.134381730861Recently
83379.9Kucoin51.0012573/cdn/crypto/logos/exchanges/KUCN.png$ 4,191,902.321743438131BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.127092282035Recently
76762Bitstamp39.92518713/cdn/crypto/logos/exchanges/BSTP.png€ 3,069,548.631743337506BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.09949133436421 day ago
83388.8Gate.io27.63214/cdn/crypto/logos/exchanges/GATE.png$ 2,270,768.481743438293BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.0688577481424Recently
64664.2Kraken19.65307731/cdn/crypto/logos/exchanges/KRKN.png£ 1,251,843.591743438309XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.0489743699777Recently
77169Bitfinex16.79205892/cdn/crypto/logos/exchanges/BFNX.png€ 1,271,188.801743438326BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR24https://www.bitfinex.com/t/BTC:EUR0.0418448720912Recently
83285.49Gemini16.39007296/cdn/crypto/logos/exchanges/GEMN.png$ 1,358,373.061743378570BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD25https://gemini.com/?symbol=BTCUSD0.040843145551417 hours ago
84943.32EXMO12.2127852/cdn/crypto/logos/exchanges/EXMO.png$ 1,021,853.731743438250BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0304335779791Recently
64679Bitstamp11.2637215/cdn/crypto/logos/exchanges/BSTP.png£ 722,441.641743438329BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0280685642948Recently
77274.5EXMO7.03804025/cdn/crypto/logos/exchanges/EXMO.png€ 534,250.361743438250BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0175384028508Recently
81777.9HTX4.90196651/cdn/crypto/logos/exchanges/HUOB.png$ 400,658.441743386834BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.012215426505114 hours ago
83185.96Upbit3.15432395/cdn/crypto/logos/exchanges/UPBT.png$ 258,600.281743438109BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00786039894517Recently
83378Bitstamp1.81320735/cdn/crypto/logos/exchanges/BSTP.png$ 149,480.871743438329BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00451841135129Recently
65460.48EXMO0.93386893/cdn/crypto/logos/exchanges/EXMO.png£ 61,037.221743438251BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00232714916688Recently
12540600Kraken0.03250771/cdn/crypto/logos/exchanges/KRKN.png¥ 402,617.241743438310XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY33https://trade.kraken.com/markets/kraken/XBT/JPY8.10073960203E-5Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT5.57855078018E-54 months ago
81932.05bitFlyer0.01212871/cdn/crypto/logos/exchanges/BITF.png$ 998.011743438315BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD3.02240672808E-5Recently
64715Bitfinex0.00601794/cdn/crypto/logos/exchanges/BFNX.png£ 383.521743438327BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP1.49963700552E-5Recently
64021.55Gemini0.00221329/cdn/crypto/logos/exchanges/GEMN.png£ 141.201743376767BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP5.515394949E-617 hours ago
76284.04Gemini0.00033933/cdn/crypto/logos/exchanges/GEMN.png€ 25.891743378102BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR8.45591390213E-717 hours ago
1.441E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001743438329BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
83400CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743438328BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743379335BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP016 hours ago
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743438328BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743438328BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743438327BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001743379330BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur016 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001743379330BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR01 month ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT01 month ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743438080BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
82348.12HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743379320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
185992.97-2581.56-3.0020593543981538.8888804.649371.00505154CX
494069.39-10657.98-11.329912950476728.2594227.2613684.5413629CX
1298479-15067.59-15.300307679876728.2510935615125.8114825CX
2665553.117858.3127.242510270358863.910935616483.5963987CX
5269655.1913756.2219.749023726749050.0110935615438.0181731CX
15647053.4536357.9677.26948820971550010935620272.3251187CX
2606399.2277012.191203.4621407585310935621402.1418036CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
Just another stock trap
👍️0
Scotttrader80
Trump Brothers, Hut 8 Team Up For New Bitcoin Mining Venture https://www.investors.com/news/bitcoin-trump-crypto-mining-american-bitcoin-hut-8-merger-deal-march-2025/
👍️0
nowwhat2
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger... I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out...... 10 days earlier MEANWHILE ; XRP is merely a microcosm of a whole bunch of various stuff : Microcosm / noun ; a little world; a world in miniature: Anything regarded as a representative, miniature version of a larger complex reality: NASDAQ 20 DAYS LATER ; * Bitcoin's a whole 'nuther story I Hub charts = Glitching out March 31st = End Of Quarter ETC., ETC., ETC........Back to bed . Show more
👍️0
weedtrader420
Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.
👍️0
Strategyone
I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not... I would love lower interest rates personally but in the grand scheme of things, the interest rates are not the problem with any market right now (stock, crypto, energy, steel, auto, price of eggs... you name it). It purely the uncertainty that exists due to a number of factors. Interest rates not being one of them. The crypto cycle is also greatly being affected by the uncertainties right now. Bitcoin should be advancing into it's heyday of this 4 year cycle. My prediction would have been anywhere from $150k to $400k peaking between March and July of 2025. Right now, this does not look like it is happening. Let's hope something changes to reduce uncertainty and let the crypto cycle run a normal course. We all benefit (except the shorters of the crypto market). Show more
👍️0
trunkmonk
Powel has created a mess that is like an iceberg, I think Trump is letting him hang around to do just that, hang himself around. Current Admin will pick up the pieces and move forward with financial reset at record pace.
👍️0
weedtrader420
Trump needs to shake up the markets by firing the Fed This week, no hesitations. BITCOIN would go right back to $100,000💪😎📉💹
👍️ 1 💯 1 🙄 1
weedtrader420
Trump‘s tariffs would work for cryptocurrency if Jerome Powell would lower the rates. he’s not listening to Trump. he needs to be fired this week. Powell shouldn’t speak again🤨 I can’t believe Trump didn’t fire him already, Gensler and Powell should’ve been a package fired deal.
👍️ 1 💯 1
weedtrader420
This is what the Fed wanted markets to crash and go into recession😤🤬
👍️ 1
trunkmonk
Gap filled. im sure there are plenty of uneducated guesses on how far its going down, ur call on where to sell or buy.
👍️0
weedtrader420
Ugly🤨🕶️
👍️0
weedtrader420
14 day $82k to $91k
👍️0
HumbleMarkettimer
Bitcoin is starting to slide again. I think it goes lower than the recent low of around $78K based on the charts. Check out my price targets. Bitcon goes below $78k
👍️0
abrois
rate now crushing the long's option expiration positions,,
👍️0
Moonboy1
Heading to 70k in my opinion.
👍️0
weedtrader420
BITCOIN Getting ready to crush the shorts
👍️0
weedtrader420
BITCOIN XRP OUTLAWS 😎😮‍💨😶‍🌫️GREEN GRASS & HIGH TIDES $150,000 TARGET bitcoin can move quick at any time
👍️0
weedtrader420
BITCOIN 💪😁☝️BEWATER💦🪙
👍️0
nowwhat2
The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically... The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically off-line for the next couple days . Show more
👍️0
nowwhat2
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th... Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975387 FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th ; SEC snake oil salesmen rumour s....................* Price fails to budge (at first) . Show more
👍️0
nowwhat2
Bitcoin !.....Bitcoin !......OMG ! Can't U please just "set us free" ? Come On let's Bust this damned thing OUT ! LET'S FREAKING GO ! ACTUAL LIVE TIME OF SPECIAL CHEERLEADING CHEER ;
👍️0
ap17
Been quite the treat not reading you're stupidity, and FAILED calls. OUCH!! (see sig. below)
👍️0
DateCloseChangeChange %OpenHighLowVolume
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485