Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
518.1 | Binance | 307980.535 | /cdn/crypto/logos/exchanges/BINA.png | $ 154,664,350.79 | 1732185944 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 51.0781709552 | Recently |
518.2 | OKX | 132502.339065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,418,506.75 | 1732185945 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.9753405089 | Recently |
518.2 | Coinbase | 77369.9626416 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,521,315.97 | 1732185946 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.8317076227 | Recently |
0.00531 | Binance | 14421.567 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.10 | 1732185942 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 2.39179812019 | Recently |
491.15 | Bitvavo | 11978.2007126 | /cdn/crypto/logos/exchanges/BITV.png | € 5,766,114.61 | 1732185945 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/BCH-EUR | 1.98656900098 | Recently |
0.005306 | OKX | 11524.8193 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 59.56 | 1732185945 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.91137628368 | Recently |
516.9 | Tidex | 8988.45079462 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,514,713.30 | 1732185886 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.49072286763 | Recently |
518.19 | DigiFinex | 6727.814 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,329,986.41 | 1732185746 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.11579919701 | Recently |
515.53 | Kraken | 6439.0552187 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,212,192.19 | 1732185528 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.06790892889 | 7 minutes ago |
517.44 | Bitstamp | 3847.80187204 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,965,611.67 | 1732185944 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.63815293334 | Recently |
0.005296 | Coinbase | 2863.33263712 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14.95 | 1732185945 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 0.474879991817 | Recently |
0.005307 | DigiFinex | 2753.634 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14.09 | 1732185810 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.456686615601 | Recently |
491.33 | Coinbase | 2712.25174278 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,283,382.68 | 1732185946 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.449823422092 | Recently |
517.84 | Gate.io | 2698.1339 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,329,531.73 | 1732185918 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 14 | https://gate.io/trade/BCH_USDT | 0.447481996238 | Recently |
488.86 | Kraken | 1759.16714159 | /cdn/crypto/logos/exchanges/KRKN.png | € 841,342.38 | 1732185525 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.291755581232 | 7 minutes ago |
490.3 | Binance | 1572.089 | /cdn/crypto/logos/exchanges/BINA.png | € 741,233.03 | 1732185943 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.260728914893 | Recently |
407.29 | Coinbase | 1230.7951389 | /cdn/crypto/logos/exchanges/GDAX.png | £ 487,415.43 | 1732185945 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 17 | https://pro.coinbase.com/trade/BCH-GBP | 0.204125772155 | Recently |
487.55 | Bitstamp | 944.27665972 | /cdn/crypto/logos/exchanges/BSTP.png | € 444,209.15 | 1732185942 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 18 | https://www.bitstamp.net/markets/bch/eur | 0.156607055229 | Recently |
515.38 | Crypto.com | 832.166 | /cdn/crypto/logos/exchanges/CRTO.png | $ 407,765.27 | 1732184226 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 19 | https://crypto.com/exchange/trade/BCH_USD | 0.138013648204 | 29 minutes ago |
517.23 | EXMO | 816.56598178 | /cdn/crypto/logos/exchanges/EXMO.png | $ 408,039.23 | 1732185920 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.135426405482 | Recently |
520.66 | EXMO | 813.37095867 | /cdn/crypto/logos/exchanges/EXMO.png | $ 394,759.78 | 1732185907 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 21 | https://exmo.com/en/trade#?pair=BCH_USD | 0.134896515057 | Recently |
0.00530815 | Bitstamp | 530.69349168 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.74 | 1732185945 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 22 | https://www.bitstamp.net/markets/bch/btc | 0.0880148250047 | Recently |
0.0052855 | Crypto.com | 251.667 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.29 | 1732184225 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 23 | https://crypto.com/exchange/trade/BCH_BTC | 0.0417386444562 | 29 minutes ago |
490.17 | EXMO | 238.70413601 | /cdn/crypto/logos/exchanges/EXMO.png | € 110,006.98 | 1732185917 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.039588770332 | Recently |
0.163942 | EXMO | 208.452454 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 32.60 | 1732185919 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0345715682371 | Recently |
0.005269 | HitBTC | 176.7636 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.904632 | 1732185442 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.0293160130378 | 8 minutes ago |
0.00530129 | EXMO | 133.81038663 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.683414 | 1732185918 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0221922784954 | Recently |
434.33 | HTX | 128.79317268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,231.72 | 1732156414 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0213601800907 | 8 hours ago |
0.0051888 | Upbit | 89.56808669 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.458294 | 1732185738 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0148547506227 | Recently |
512.27 | CEX.IO | 80.65001467 | /cdn/crypto/logos/exchanges/CXIO.png | $ 39,554.92 | 1732185944 | BCH/USD | https://cex.io/bch-usd | USD | 30 | https://cex.io/bch-usd | 0.0133756999833 | Recently |
430.97 | EXMO | 59.04307695 | /cdn/crypto/logos/exchanges/EXMO.png | £ 23,151.68 | 1732185918 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.00979221747951 | Recently |
0.0053 | Gate.io | 48.996 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.251731 | 1732185918 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.00812592284159 | Recently |
0.1634 | Kraken | 40.99014597 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.50 | 1732185525 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00679816236872 | 7 minutes ago |
525.41 | CEX.IO | 34.38192312 | /cdn/crypto/logos/exchanges/CXIO.png | $ 17,162.74 | 1732185945 | BCH/USDT | https://cex.io/bch-usdt | USDT | 34 | https://cex.io/bch-usdt | 0.00570219720832 | Recently |
515.7 | LBank | 32.3364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,739.54 | 1732183701 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 35 | https://www.lbank.info/exchange/bch/usdt | 0.0053629498607 | 37 minutes ago |
452.58 | Gemini | 30.695867 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,707.81 | 1732142528 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 36 | https://gemini.com/?symbol=BCHUSD | 0.00509086959747 | 12 hours ago |
518.2 | LATOKEN | 30.68013 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,802.26 | 1732185733 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 37 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0050882596365 | Recently |
512.35 | Upbit | 20.57007061 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,281.63 | 1732185739 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00341151944287 | Recently |
0.00568 | bitFlyer | 12.948 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.064095 | 1732179902 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00214740895079 | 2 hours ago |
489.82 | CEX.IO | 9.50820323 | /cdn/crypto/logos/exchanges/CXIO.png | € 4,565.25 | 1732185941 | BCH/EUR | https://cex.io/bch-eur | EUR | 40 | https://cex.io/bch-eur | 0.00157692313269 | Recently |
0.00462 | Gemini | 8.156771 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.038318 | 1732134845 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 41 | https://gemini.com/?symbol=BCHBTC | 0.00135278985596 | 14 hours ago |
0.005279 | CEX.IO | 6.4931401 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.033766 | 1732185930 | BCH/BTC | https://cex.io/bch-btc | BTC | 42 | https://cex.io/bch-btc | 0.00107687883607 | Recently |
0.005302 | Tidex | 3.0783555 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.015513 | 1732185892 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.000510541253817 | Recently |
0.1465 | Gemini | 3.061106 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.463872 | 1732146474 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 44 | https://gemini.com/?symbol=BCHETH | 0.000507680446688 | 11 hours ago |
442.28 | Crypto.com | 1.378 | /cdn/crypto/logos/exchanges/CRTO.png | $ 609.37 | 1732147496 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 45 | https://crypto.com/exchange/trade/BCH_USDT | 0.000228539506811 | 11 hours ago |
0.1648 | HitBTC | 1.1185 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.179023 | 1732185814 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 46 | https://hitbtc.com/BCH-to-ETH | 0.000185501769498 | Recently |
0.004695 | HTX | 0.3411 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001614 | 1732156416 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/bch_btc | 5.65709911272E-5 | 8 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732147327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 11 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 11 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 50 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732147326 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 11 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732185638 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 5 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732185636 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 5 minutes ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732185944 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | Recently |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 60 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
439.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732147320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 11 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 66 | https://gate.io/trade/BCH_USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 438.72 | 79.45 | 18.1095003647 | 409.92 | 488.83 | 34226.0793571 | CX |
4 | 347.42 | 170.75 | 49.1480052962 | 321.92 | 488.83 | 29598.6177042 | CX |
12 | 322.4 | 195.77 | 60.7227047146 | 287.53 | 488.83 | 17478.2179067 | CX |
26 | 518.12 | 0.05 | 0.00965027406777 | 273.33 | 529.75 | 18749.5254819 | CX |
52 | 226.06 | 292.11 | 129.21790675 | 212 | 719.43 | 34319.3623692 | CX |
156 | 584.73 | -66.56 | -11.3830314846 | 87 | 719.43 | 37692.9719055 | CX |
260 | 242.65 | 275.52 | 113.546260045 | 87 | 1644.56 | 48807.4414194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions