Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 156.201329543 | CX |
| 260 | -78.7207315981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.00849661 | 0.01 | 1.05 | 0.99686045 | 1.01418045 | 0.97866638 | 0 |
| 1721519400 | 0.998033 | 0.00656503 | 0.66 | 0.99116636 | 1.00417779 | 0.98502426 | 0 |
| 1721433000 | 0.99146797 | 0.04168276 | 4.39 | 0.9499242 | 1.00158898 | 0.94000232 | 0 |
| 1721346600 | 0.94978521 | -0.003131 | -0.33 | 0.95166061 | 0.96680345 | 0.93896564 | 0 |
| 1721260200 | 0.95291633 | -0.015042 | -1.55 | 0.96659288 | 0.98155619 | 0.94901345 | 0 |
| 1721173800 | 0.96795789 | 0.00645247 | 0.67 | 0.963047 | 0.97066757 | 0.92810495 | 0 |
| 1721087400 | 0.96150542 | 0.05471082 | 6.03 | 0.84523126 | 0.96291157 | 0.79749148 | 0 |
| 1721001000 | 0.9067946 | 0.02724574 | 3.10 | 0.87962772 | 0.91167951 | 0.87962772 | 0 |
| 1720914600 | 0.87954886 | 0.01993107 | 2.32 | 0.85967407 | 0.8879504 | 0.85815521 | 0 |
| 1720828200 | 0.85961779 | 0.00784585 | 0.92 | 0.85164037 | 0.86925707 | 0.84016354 | 0 |
| 1720741800 | 0.85177194 | -0.005895 | -0.69 | 0.85564898 | 0.88125632 | 0.84805172 | 0 |
| 1720655400 | 0.85766724 | -0.004222 | -0.49 | 0.86038197 | 0.88209994 | 0.84901236 | 0 |
| 1720569000 | 0.86188954 | 0.0205867 | 2.45 | 0.84208142 | 0.86484187 | 0.83596055 | 0 |
| 1720482600 | 0.84130284 | 0.01181852 | 1.42 | 0.84523126 | 0.8629779 | 0.79749148 | 0 |
| 1720396200 | 0.82948432 | -0.034205 | -3.96 | 0.86349022 | 0.86695606 | 0.82915791 | 0 |
| 1720309800 | 0.86368936 | 0.02185014 | 2.60 | 0.84009583 | 0.86842785 | 0.83234264 | 0 |
| 1720223400 | 0.84183922 | -0.007989 | -0.94 | 0.84523126 | 0.85295845 | 0.79749148 | 0 |
| 1720137000 | 0.84982807 | -0.044247 | -4.95 | 0.89341431 | 0.89689619 | 0.842841 | 0 |
| 1720050600 | 0.89407484 | -0.026765 | -2.91 | 0.92175806 | 0.92353991 | 0.88134586 | 0 |
| 1719964200 | 0.92083988 | -0.011802 | -1.27 | 0.93369375 | 0.93853173 | 0.91676578 | 0 |
| 1719877800 | 0.93264207 | 0.00117642 | 0.13 | 1.00560502 | 1.03593555 | 0.92777958 | 0 |
| 1719791400 | 0.93146565 | 0.02792661 | 3.09 | 0.90423342 | 0.93435056 | 0.90061596 | 0 |
| 1719705000 | 0.90353904 | 0.00763988 | 0.85 | 0.89563201 | 0.90752107 | 0.89539604 | 0 |
| 1719618600 | 0.89589916 | -0.018081 | -1.98 | 0.91491934 | 0.92278286 | 0.89012889 | 0 |
| 1719532200 | 0.91397978 | 0.01139337 | 1.26 | 0.90307008 | 0.9247334 | 0.8993258 | 0 |
| 1719445800 | 0.90258641 | -0.014501 | -1.58 | 1.00560502 | 1.03593555 | 0.90119541 | 0 |
| 1719359400 | 0.91708744 | 0.02150667 | 2.40 | 0.89489946 | 0.92660836 | 0.89446405 | 0 |
| 1719273000 | 0.89558077 | -0.044915 | -4.78 | 0.93790743 | 0.94007999 | 0.86972529 | 0 |
| 1719186600 | 0.94049564 | -0.013369 | -1.40 | 0.95403839 | 0.95764576 | 0.93928121 | 0 |
| 1719100200 | 0.95386509 | 0.00270166 | 0.28 | 0.9525482 | 0.95753898 | 0.94914161 | 0 |
| 1719013800 | 0.95116343 | -0.012309 | -1.28 | 0.96349101 | 0.96507714 | 0.94104034 | 0 |
| 1718927400 | 0.9634726 | 0.00051173 | 0.05 | 0.9647644 | 0.98666028 | 0.95819639 | 0 |
| 1718841000 | 0.96296087 | -0.002855 | -0.30 | 0.96731058 | 0.97563861 | 0.96085885 | 0 |
| 1718754600 | 0.96581578 | -0.020529 | -2.08 | 0.9873162 | 0.98793352 | 0.95084906 | 0 |
| 1718668200 | 0.98634487 | -0.003246 | -0.33 | 1.00560502 | 1.03593555 | 0.96729529 | 0 |
| 1718581800 | 0.98959048 | 0.00680293 | 0.69 | 0.98271998 | 0.99356063 | 0.98010237 | 0 |
| 1718495400 | 0.98278755 | 0.0023368 | 0.24 | 0.98001728 | 0.9860103 | 0.97755797 | 0 |
| 1718409000 | 0.98045075 | -0.011409 | -1.15 | 0.99265493 | 0.99970318 | 0.96554685 | 0 |
| 1718322600 | 0.99185941 | -0.021427 | -2.11 | 1.01349527 | 1.01537751 | 0.98347095 | 0 |
| 1718236200 | 1.01328678 | 0.01 | 1.27 | 0.99980624 | 1.03935075 | 0.99356286 | 0 |
| 1718149800 | 1.00058706 | -0.03 | -3.01 | 1.03260366 | 1.03260366 | 0.98252307 | 0 |
| 1718063400 | 1.03166707 | -0 | -0.26 | 1.00560502 | 1.04175749 | 1.0036218 | 0 |
| 1717977000 | 1.03437318 | 0 | 0.47 | 1.02891536 | 1.03713691 | 1.02707188 | 0 |
| 1717890600 | 1.0295254 | -0 | -0.01 | 1.02887259 | 1.03234363 | 1.02772513 | 0 |
| 1717804200 | 1.02963395 | -0.02 | -2.04 | 1.05073476 | 1.06803887 | 1.0175517 | 0 |
| 1717717800 | 1.05105998 | -0 | -0.45 | 1.05665769 | 1.06384108 | 1.04247267 | 0 |
| 1717631400 | 1.05582965 | 0.01 | 0.76 | 1.00560502 | 1.06556486 | 1.0036218 | 0 |
| 1717545000 | 1.04785861 | 0.03 | 2.58 | 1.0217385 | 1.0548396 | 1.0180566 | 0 |
| 1717458600 | 1.02151768 | 0.01 | 1.46 | 1.00560502 | 1.04341178 | 1.0036218 | 0 |
| 1717372200 | 1.00677446 | 0 | 0.15 | 1.00561051 | 1.01572485 | 1.00038599 | 0 |
| 1717285800 | 1.00527698 | 0 | 0.34 | 1.00237915 | 1.00701295 | 1.00085718 | 0 |
| 1717199400 | 1.00185168 | -0.01 | -1.29 | 1.01517926 | 1.02402748 | 0.9893961 | 0 |
| 1717113000 | 1.01495087 | 0.01 | 1.10 | 1.00361334 | 1.03250624 | 0.9966028 | 0 |
| 1717026600 | 1.00393811 | -0.01 | -1.11 | 1.01438003 | 1.02230607 | 0.99642623 | 0 |
| 1716940200 | 1.01524995 | -0.01 | -1.39 | 1.03048887 | 1.03192353 | 0.99840589 | 0 |
| 1716853800 | 1.0295802 | 0.01 | 1.23 | 0.87794982 | 1.04827011 | 0.87359802 | 0 |
| 1716767400 | 1.01709016 | -0.01 | -1.07 | 1.02858836 | 1.03159564 | 1.01331514 | 0 |
| 1716681000 | 1.02811554 | 0.01 | 0.96 | 1.01768089 | 1.03278438 | 1.01741582 | 0 |
| 1716594600 | 1.01829999 | 0.01 | 1.03 | 1.00868001 | 1.0275995 | 0.98968819 | 0 |
| 1716508200 | 1.00792964 | -0.02 | -1.79 | 1.02617984 | 1.03978749 | 0.98774626 | 0 |
| 1716421800 | 1.02634468 | -0.02 | -1.51 | 1.04144921 | 1.04829936 | 1.02438448 | 0 |
| 1716335400 | 1.04202791 | -0.02 | -1.69 | 1.06102373 | 1.06675539 | 1.02803208 | 0 |
| 1716249000 | 1.059993 | 0.08 | 7.78 | 0.87794982 | 1.06179801 | 0.87359802 | 0 |
| 1716162600 | 0.98349248 | -0.011616 | -1.17 | 0.9940688 | 1.00487796 | 0.97954936 | 0 |
| 1716076200 | 0.995108 | 0.00087511 | 0.09 | 0.99455098 | 1.00066398 | 0.98997525 | 0 |
| 1715989800 | 0.99423289 | 0.02492929 | 2.57 | 0.96976246 | 1.00183386 | 0.96767277 | 0 |
| 1715903400 | 0.9693036 | -0.015747 | -1.60 | 0.98396278 | 0.99045282 | 0.9593639 | 0 |
| 1715817000 | 0.98505024 | 0.07074213 | 7.74 | 0.91397072 | 0.98625473 | 0.91066704 | 0 |
| 1715730600 | 0.91430811 | -0.019471 | -2.09 | 0.93412098 | 0.93674497 | 0.90756591 | 0 |
| 1715644200 | 0.93377898 | 0.02087286 | 2.29 | 0.87794982 | 0.94221646 | 0.87359802 | 0 |
| 1715557800 | 0.91290612 | 0.01020715 | 1.13 | 0.90362814 | 0.91767951 | 0.90009725 | 0 |
| 1715471400 | 0.90269897 | -0.002119 | -0.23 | 0.90332817 | 0.91232148 | 0.89844727 | 0 |
| 1715385000 | 0.90481762 | -0.031096 | -3.32 | 0.93422463 | 0.9425289 | 0.89457231 | 0 |
| 1715298600 | 0.93591337 | 0.02768084 | 3.05 | 0.90863318 | 0.94118215 | 0.90072675 | 0 |
| 1715212200 | 0.90823253 | -0.019586 | -2.11 | 0.92566509 | 0.93567444 | 0.90401795 | 0 |
| 1715125800 | 0.92781849 | -0.010472 | -1.12 | 0.93802222 | 0.95591068 | 0.92467163 | 0 |
| 1715039400 | 0.93829086 | -0.012197 | -1.28 | 0.87794982 | 0.9694071 | 0.87359802 | 0 |
| 1714953000 | 0.95048835 | 0.00186917 | 0.20 | 0.94880392 | 0.95886331 | 0.93501317 | 0 |
| 1714866600 | 0.94861918 | 0.01407245 | 1.51 | 0.93390536 | 0.95686836 | 0.92941457 | 0 |
| 1714780200 | 0.93454673 | 0.05611577 | 6.39 | 0.87794982 | 0.9405396 | 0.87359802 | 0 |
| 1714693800 | 0.87843096 | 0.01054321 | 1.21 | 0.86483029 | 0.88519335 | 0.84508677 | 0 |
| 1714607400 | 0.86788775 | -0.035659 | -3.95 | 0.9003105 | 0.90115443 | 0.83925101 | 0 |
| 1714521000 | 0.90354706 | -0.044397 | -4.68 | 0.94798865 | 0.96048968 | 0.87760767 | 0 |
| 1714434600 | 0.94794455 | 0.01240168 | 1.33 | 0.96432677 | 0.97474835 | 0.9179082 | 0 |
| 1714348200 | 0.93554287 | -0.006847 | -0.73 | 0.9416581 | 0.95441187 | 0.93203233 | 0 |
| 1714261800 | 0.94238991 | -0.00498 | -0.53 | 0.94664592 | 0.94886822 | 0.92819197 | 0 |
| 1714175400 | 0.9473703 | -0.010221 | -1.07 | 0.9575969 | 0.96185187 | 0.9407475 | 0 |
| 1714089000 | 0.95759096 | 0.00422096 | 0.44 | 0.95442939 | 0.96910283 | 0.93252772 | 0 |
| 1714002600 | 0.95337 | -0.032426 | -3.29 | 0.98619681 | 0.99607102 | 0.94396356 | 0 |
| 1713916200 | 0.98579556 | -0.007253 | -0.73 | 0.99198965 | 0.99784916 | 0.97814663 | 0 |
| 1713829800 | 0.99304845 | 0.0279526 | 2.90 | 0.96432677 | 0.99866235 | 0.96041305 | 0 |
| 1713743400 | 0.96509585 | 0.00113766 | 0.12 | 0.961983 | 0.97547363 | 0.9544729 | 0 |
| 1713657000 | 0.96395819 | 0.01282594 | 1.35 | 0.94780496 | 0.97187072 | 0.93932531 | 0 |
|
BIDM/BTC 0.00001485 BTC
+0.00%
|
BIDM/EUR 0.925311 €
-0.16%
|
|
BIDM/USD $ 1.01
-0.32%
|
BIDM/GBP £ 0.778415
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
