Bitcoin SVBSV

$ 44.43

0.305072

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 66

Coin

Mineable

Wallet

Bid

$ 44.36

Exchange

GATE

Ask

$ 44.55

Last Trade Time

23:08:27

Volume (24h)

$ 2,237,714

Last Trade Size

0.121992

Volume/Market Cap (24h)

0.00%

Trade Price

$ 44.44

Fully Diluted Market Cap

$ 932,946,661

Genesis Date

11/14/2018

Days Range 43.91-44.94

52 Weeks Range 26.07-1,064.91

Circulating Supply 19,641,300 / 21,000,000

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.56	OKX	25054.116894	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,114,161.56	1719962011	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	67.9972400329	Recently
44.54	HTX	6041.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 268,485.60	1719962007	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bsv_usdt	16.3975607898	Recently
44.55	Gate.io	2478.0931	/cdn/crypto/logos/exchanges/GATE.png	$ 110,203.75	1719961727	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	6.72558095172	Recently
44.55	DigiFinex	2304.2841	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,444.81	1719961714	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.25386078122	Recently
44.5	Kucoin	503.934	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,357.66	1719961508	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.3676842534	8 minutes ago
0.000716	Gate.io	194.8073827	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.138485	1719961728	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	6	https://gate.io/trade/BSV_BTC	0.528710088552	Recently
0.000718	OKX	138.602	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.098634	1719961980	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	7	https://www.okx.com/trade-spot/BSV-BTC	0.376167857079	Recently
0.000719	DigiFinex	114.3669	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.081256	1719962004	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.310393440887	Recently
0.000716	Kucoin	6.80066089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004856	1719961514	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	9	https://trade.kucoin.com/BCHSV-BTC	0.0184570932145	8 minutes ago
0.01319	Kucoin	5.015	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.064957	1719961530	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	10	https://trade.kucoin.com/BCHSV-ETH	0.0136107834177	8 minutes ago
0.000712	HitBTC	3.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002791	1719961696	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	11	https://hitbtc.com/BSV-to-BTC	0.0106389373873	5 minutes ago
44.55	LATOKEN	0.035	/cdn/crypto/logos/exchanges/LATK.png	$ 1.56	1719960867	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	12	https://exchange.latoken.com/exchange/BSV-USDT	9.49905123864E-5	19 minutes ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1719878530	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	13	https://www.lbank.info/exchange/bsv/btc	0	23 hours ago
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719878530	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	14	https://www.lbank.info/exchange/bsv/usdt	0	23 hours ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719878522	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	23 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1719878521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	23 hours ago
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719878526	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	23 hours ago
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719961657	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	6 minutes ago
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719961660	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	19	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	6 minutes ago
0.00146485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719878530	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	20	https://exchange.latoken.com/exchange/BSV-BTC	0	23 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719878532	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	21	https://gate.io/trade/BCHSV_USDT	0	23 hours ago
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1719878526	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BSV/EUR	0	23 hours ago
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1719878532	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	23 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719878520	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	24	https://hitbtc.com/BCHSV-to-BTC	0	23 hours ago
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1719878522	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	25	https://account.bitvavo.com/markets/BSV-EUR	0	23 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719878520	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	26	https://hitbtc.com/BCHSV-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.9916907	0.43434078	0.987324590369	43.1323509	61.87709339	964.44414218	CX
4	61.37311448	-16.947083	-27.6132035071	41.55562576	65.8836486	4036.60911146	CX
12	99.89080245	-55.46477097	-55.5254033501	41.55562576	101.1623394	4072.79671997	CX
26	49.01841252	-4.59238104	-9.36868577318	41.55562576	1064.91182568	6084.01791003	CX
52	50.82658596	-6.40055448	-12.5929262395	26.07481871	1064.91182568	4286.2946056	CX
156	61.266966	-16.84093452	-27.4877892925	23.81073846	1064.91182568	2219.28755482	CX
260	61.266966	-16.84093452	-27.4877892925	23.81073846	1064.91182568	2219.28755482	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

OpenLedger Raises $8M Seed Round Led by Polychain Capital and Borderless Capital

Singapore, Singapore, July 2nd, 2024, ChainwireOpenLedger, the sovereign data blockchain for AI, has successfully raised $8 million in its seed...

weedtrader420

5 months ago

Read Full Thread

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

BITCOIN SV💫

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

got email for Voyager delisting BSV

👍️0

Read Full Thread

Marxbys

3 years ago

Read Full Thread

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Read Full Thread

Blizzld

3 years ago

Read Full Thread

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more

👍️0

Read Full Thread

Major_Bankz

4 years ago

Read Full Thread

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719877800	44.15133854	-0.82	-1.83	60.2685839	61.87709339	44.07098436	1114
1719791400	44.97379632	1.29	2.95	43.71983852	45.17600714	43.1323509	598
1719705000	43.68626484	-0.48	-1.08	44.20863736	44.9166448	43.57510844	432
1719618600	44.16149412	-1.32	-2.91	45.53032947	46.54065	43.9462788	928
1719532200	45.48357294	0.81	1.81	44.697408	45.88283268	43.58239178	929
1719445800	44.67346905	-1.03	-2.25	60.2685839	61.87709339	44.31553544	1715
1719359400	45.6999802	1.55	3.52	43.9916907	46.1744238	43.68171464	1032
1719273000	44.14580004	-1.14	-2.51	45.28482375	46.17436236	42.2272422	2948
1719186600	45.2831236	-0.32	-0.71	45.54971209	47.1673039	45.1373112	3572
1719100200	45.6056714	1.92	4.40	43.74665812	47.67303254	43.1382905	3078
1719013800	43.68306162	-0.63	-1.42	44.2492171	44.58201496	42.88370268	1280
1718927400	44.31325173	0.28	0.64	44.177764	45.48673315	43.71917784	768
1718841000	44.03033215	0.91	2.11	43.18699788	44.88249184	42.90872246	1226
1718754600	43.1202603	-4.64	-9.71	47.33798928	47.74285825	41.55562576	13685
1718668200	47.75636107	-1.76	-3.55	60.2685839	61.87709339	46.50746418	4230
1718581800	49.51284387	-0.32	-0.65	49.89702822	49.89702822	48.87972873	799
1718495400	49.83427794	0.58	1.18	49.09985592	50.17516363	48.9764891	1441
1718409000	49.25362052	-1.44	-2.84	50.6688511	51.24041804	48.28165804	4370
1718322600	50.69503692	-2.26	-4.26	52.892851	53.46971138	50.464974	3223
1718236200	52.9502048	2.35	4.64	50.69724606	54.75022062	49.45758978	8375
1718149800	50.6020796	-4.35	-7.92	54.8635884	54.9941959	49.70274959	8648
1718063400	54.95277123	-2.09	-3.67	60.2685839	61.87709339	54.61875432	16091
1717977000	57.04724844	1.1	1.96	56.05336907	57.2523836	56.021632	1003
1717890600	55.94794617	-2.02	-3.48	57.9217166	58.25640128	55.365664	10613
1717804200	57.96457832	-4.6	-7.36	62.76105985	65.8836486	53.584204	15444
1717717800	62.5681498	-1.49	-2.33	64.1821708	64.1821708	62.2850026	954
1717631400	64.06077564	1.4	2.24	60.2685839	64.35604032	59.54302813	3184
1717545000	62.65982856	1.23	2.00	61.37311448	62.90123202	60.32928	1333
1717458600	61.42863951	0.95	1.58	60.2685839	62.11531668	59.54302813	1605
1717372200	60.47426392	-0.38	-0.63	60.87837412	61.11687714	57.5778355	808
1717285800	60.85818258	-0.74	-1.20	61.49275508	61.735332	60.70259265	7870
1717199400	61.59532588	-0.46	-0.75	62.07291392	62.7518528	60.47428849	3301
1717113000	62.05894888	-0.14	-0.22	62.10913541	63.61928692	60.4672813	8240
1717026600	62.1968392	-0.36	-0.57	62.5022043	63.35343703	61.67079004	7245
1716940200	62.555805	-0.88	-1.39	63.63355523	63.63355523	60.78783583	5580
1716853800	63.43878	-0.05	-0.08	58.7073516	65.0191542	57.7692433	6227
1716767400	63.49108284	-0.48	-0.75	64.07031925	64.07031925	62.8123744	729
1716681000	63.97163388	1.02	1.62	62.9797133	64.72194694	62.96330915	3747
1716594600	62.94945402	-0.99	-1.55	63.98495436	64.529909	61.9804731	4544
1716508200	63.9373551	-1.72	-2.62	65.78607504	66.852576	61.04013728	4420
1716421800	65.658414	-3.46	-5.00	69.21955362	69.5420154	64.8853612	753
1716335400	69.11767655	-0.69	-0.99	70.09187121	72.1608135	68.41200285	1480
1716249000	69.80964	4.97	7.67	58.7073516	69.85701435	57.7692433	3153
1716162600	64.83765255	-1.5	-2.27	66.2712534	67.47683503	64.51864592	1488
1716076200	66.3405336	1.06	1.63	65.09788236	67.6117971	64.8231212	1389
1715989800	65.27791725	2.75	4.39	62.62641133	65.5839015	61.83982935	1553
1715903400	62.53150526	-1.02	-1.60	63.47719496	63.95612346	61.34734155	1429
1715817000	63.5473493	4.69	7.96	58.7156949	63.9812184	58.44213414	3201
1715730600	58.86050892	-2.64	-4.29	61.45698329	62.07579872	58.60732455	2940
1715644200	61.49736372	-0.53	-0.86	58.7073516	62.88169308	57.7692433	2156
1715557800	62.02843644	0.15	0.24	61.94568684	62.7853456	61.12688379	198
1715471400	61.88199058	0.46	0.76	61.56014216	62.54768736	61.0460135	498
1715385000	61.41792384	-3.75	-5.75	64.86098325	65.3740588	61.02239472	659
1715298600	65.16730198	2.97	4.77	62.22760614	65.1816504	61.443515	1349
1715212200	62.20016748	-1.22	-1.92	63.14469655	65.321283	61.8425925	4008
1715125800	63.4165504	0.04	0.07	63.41914592	65.90288016	63.1391943	1322
1715039400	63.37412371	-1.27	-1.97	58.7073516	66.45497892	57.7692433	2189
1714953000	64.6460095	-0.38	-0.59	65.04258536	65.4875767	63.27866925	396
1714866600	65.02992144	2.16	3.44	63.07791775	66.6908253	62.77290426	4918
1714780200	62.86950756	4.07	6.92	58.7073516	63.8165463	57.7692433	2032
1714693800	58.7986784	-0.4	-0.68	58.87834503	59.9397428	56.48572	1468
1714607400	59.20338706	-1.46	-2.41	60.44508909	60.7444838	55.70263608	3061
1714521000	60.66238524	-4.32	-6.65	64.98669716	66.23174656	58.697384	2473
1714434600	64.9836737	-0.98	-1.48	69.61335376	70.69387074	63.480924	1186
1714348200	65.96049744	-1.05	-1.57	67.02576524	68.1263696	65.71298664	1019
1714261800	67.0143936	1.69	2.58	65.4683744	68.06979582	64.31714079	3142
1714175400	65.32708352	-1.67	-2.50	66.7416024	66.90500008	64.45960116	648
1714089000	66.99912536	-0.8	-1.17	67.87053504	68.8217058	65.233152	767
1714002600	67.7952	-3.43	-4.82	71.19212032	72.67286676	67.49412606	1135
1713916200	71.22953842	-1.39	-1.92	72.2783033	72.90682455	70.87990032	1806
1713829800	72.6229377	2.95	4.24	69.61335376	73.42552121	69.3512582	3607
1713743400	69.66887264	-1.35	-1.90	70.35108	71.40335602	68.38929556	1045
1713657000	71.01483294	5.04	7.65	65.867658	71.96578556	65.1518569	2517
1713570600	65.9707893	-1.29	-1.92	66.99661318	67.893232	61.151652	3008
1713484200	67.26163311	2.32	3.57	65.02125239	67.8012015	63.6941826	2017
1713397800	64.94224308	-2.47	-3.67	67.29153384	90.12857711	63.27042975	4447
1713311400	67.41626784	0.74	1.11	66.34142032	68.200548	63.3720832	7979
1713225000	66.67421033	-4.45	-6.25	97.02985656	101.082926	63.64099242	19250
1713138600	71.12089256	3.54	5.24	67.34285154	71.37927536	63.84768624	17956
1713052200	67.58112888	-11.36	-14.39	78.904602	80.41150179	60.17816027	31025
1712965800	78.943704	-13.34	-14.45	92.41188	93.29211817	69.98968	10090
1712879400	92.28276948	-2.05	-2.18	94.2672916	95.55688413	91.02361536	7011
1712793000	94.33486944	-0.3	-0.32	94.61838024	95.40741504	90.11612763	4340
1712706600	94.63498416	-5.61	-5.60	99.89080245	101.1623394	94.15155	6640
1712620200	100.2499509	0.89	0.89	97.02985656	1064.91182568	97.02985656	8061
1712533800	99.36104139	-1.93	-1.91	101.56595526	104.6116468	97.66940589	4050
1712447400	101.2957764	6.99	7.41	94.81558817	102.61008285	93.59786883	2789
1712361000	94.30430759	-2.08	-2.16	97.02985656	101.11202971	91.49468796	6502
1712274600	96.38493568	3.85	4.17	92.36724402	99.46071366	91.94559616	6457
1712188200	92.53043359	5.06	5.79	86.06354418	92.90058888	83.65182	4505
1712101800	87.46841432	-8.54	-8.89	95.36548461	95.36548461	83.70103248	5786