Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BTCDUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 164.23735036 | -1.43 | -0.86 | 165.70656135 | 168.53422792 | 163.74313358 | 0 |
| 1721778600 | 165.66948379 | -4.1 | -2.41 | 169.82445677 | 170.15277909 | 164.44029727 | 0 |
| 1721692200 | 169.76801146 | -0.83 | -0.49 | 172.13411763 | 172.61416657 | 167.4374505 | 0 |
| 1721605800 | 170.59755912 | 1.77 | 1.05 | 168.62918265 | 171.5590386 | 165.55146862 | 0 |
| 1721519400 | 168.82753254 | 1.11 | 0.66 | 167.66596987 | 169.86698544 | 166.62696914 | 0 |
| 1721433000 | 167.7169892 | 7.05 | 4.39 | 160.68943455 | 169.42906325 | 159.01104683 | 0 |
| 1721346600 | 160.66592195 | -0.53 | -0.33 | 160.98316622 | 163.54473345 | 158.83568202 | 0 |
| 1721260200 | 161.19558348 | -2.54 | -1.55 | 163.50911287 | 166.04030966 | 160.53537175 | 0 |
| 1721173800 | 163.74001867 | 1.09 | 0.67 | 162.90929034 | 164.19838878 | 156.99848375 | 0 |
| 1721087400 | 162.64851651 | 9.25 | 6.03 | 172.13411763 | 172.61416657 | 156.6000758 | 0 |
| 1721001000 | 153.39362022 | 4.61 | 3.10 | 148.7980623 | 154.21995249 | 148.7980623 | 0 |
| 1720914600 | 148.78472342 | 3.37 | 2.32 | 145.42269783 | 150.20592951 | 145.1657674 | 0 |
| 1720828200 | 145.41317724 | 1.33 | 0.92 | 144.06371472 | 147.04376103 | 142.12229234 | 0 |
| 1720741800 | 144.08597131 | -1 | -0.69 | 144.7418121 | 149.07355663 | 143.45665755 | 0 |
| 1720655400 | 145.0832221 | -0.71 | -0.49 | 145.5424463 | 149.21626506 | 143.61916077 | 0 |
| 1720569000 | 145.79746759 | 3.48 | 2.45 | 142.44672101 | 146.29688427 | 141.41131248 | 0 |
| 1720482600 | 142.31501528 | 2 | 1.42 | 172.13411763 | 172.61416657 | 138.64805436 | 0 |
| 1720396200 | 140.31579108 | -5.79 | -3.96 | 146.0682393 | 146.65452198 | 140.26057666 | 0 |
| 1720309800 | 146.10192562 | 3.7 | 2.60 | 142.11083748 | 146.90348927 | 140.79930662 | 0 |
| 1720223400 | 142.4057498 | -1.35 | -0.94 | 142.97954769 | 144.2866825 | 134.90387365 | 0 |
| 1720137000 | 143.75714658 | -7.48 | -4.95 | 151.13020583 | 151.71920151 | 142.57521134 | 0 |
| 1720050600 | 151.24194093 | -4.53 | -2.91 | 155.92484213 | 156.22626061 | 149.08870417 | 0 |
| 1719964200 | 155.76952332 | -2 | -1.27 | 157.94388625 | 158.7622805 | 155.08034789 | 0 |
| 1719877800 | 157.76598428 | 0.2 | 0.13 | 172.13411763 | 172.61416657 | 156.94344518 | 0 |
| 1719791400 | 157.56698126 | 4.72 | 3.09 | 152.96037041 | 158.05499333 | 152.3484399 | 0 |
| 1719705000 | 152.84290789 | 1.29 | 0.85 | 151.50535239 | 153.51650873 | 151.46543624 | 0 |
| 1719618600 | 151.55054381 | -3.06 | -1.98 | 154.76800208 | 156.09819732 | 150.57444432 | 0 |
| 1719532200 | 154.60906594 | 1.93 | 1.26 | 152.76357798 | 156.42815246 | 152.13019473 | 0 |
| 1719445800 | 152.68176116 | -2.45 | -1.58 | 172.13411763 | 172.61416657 | 152.44645931 | 0 |
| 1719359400 | 155.13475846 | 3.64 | 2.40 | 151.38143395 | 156.74532137 | 151.30778123 | 0 |
| 1719273000 | 151.49668589 | -7.6 | -4.78 | 158.65667476 | 159.02418475 | 147.12296534 | 0 |
| 1719186600 | 159.09449647 | -2.26 | -1.40 | 161.38539247 | 161.99561479 | 158.88906265 | 0 |
| 1719100200 | 161.35607708 | 0.46 | 0.28 | 161.13331025 | 161.9775533 | 160.55705057 | 0 |
| 1719013800 | 160.89906346 | -2.08 | -1.28 | 162.98440004 | 163.25270997 | 159.18663773 | 0 |
| 1718927400 | 162.98128512 | 0.09 | 0.05 | 163.19980661 | 166.90371949 | 162.08876087 | 0 |
| 1718841000 | 162.89472057 | -0.48 | -0.30 | 163.63051928 | 165.03929082 | 162.53914272 | 0 |
| 1718754600 | 163.37765834 | -3.47 | -2.08 | 167.01467585 | 167.11910094 | 160.84588378 | 0 |
| 1718668200 | 166.85036397 | -0.55 | -0.33 | 172.13411763 | 172.61416657 | 163.62793189 | 0 |
| 1718581800 | 167.39939325 | 1.15 | 0.69 | 166.23717745 | 168.07098447 | 165.79438192 | 0 |
| 1718495400 | 166.24860718 | 0.4 | 0.24 | 165.77998799 | 166.79376794 | 165.3639707 | 0 |
| 1718409000 | 165.85331414 | -1.93 | -1.15 | 167.91777576 | 169.11006056 | 163.33216547 | 0 |
| 1718322600 | 167.78320631 | -3.62 | -2.11 | 171.44313354 | 171.76153334 | 166.36421081 | 0 |
| 1718236200 | 171.40786464 | 2.15 | 1.27 | 169.12749405 | 175.81685409 | 168.07136127 | 0 |
| 1718149800 | 169.25957658 | -5.26 | -3.01 | 174.67551326 | 174.67551326 | 166.20386793 | 0 |
| 1718063400 | 174.51707953 | -0.46 | -0.26 | 172.13411763 | 176.2239788 | 170.52714692 | 0 |
| 1717977000 | 174.97484676 | 0.82 | 0.47 | 174.05160037 | 175.44236066 | 173.73975697 | 0 |
| 1717890600 | 174.15479456 | -0.02 | -0.01 | 174.04436573 | 174.63152762 | 173.85026117 | 0 |
| 1717804200 | 174.1731575 | -3.62 | -2.04 | 177.74257629 | 180.66974437 | 172.12931966 | 0 |
| 1717717800 | 177.79758975 | -0.81 | -0.45 | 178.74449946 | 179.95964373 | 176.34495816 | 0 |
| 1717631400 | 178.60442866 | 1.35 | 0.76 | 172.13411763 | 180.25124017 | 170.52714692 | 0 |
| 1717545000 | 177.25604632 | 4.46 | 2.58 | 172.83756139 | 178.43695162 | 172.21472868 | 0 |
| 1717458600 | 172.80020751 | 2.49 | 1.46 | 170.10841664 | 176.50381894 | 169.77293503 | 0 |
| 1717372200 | 170.306239 | 0.25 | 0.15 | 170.10934609 | 171.82028972 | 169.2255637 | 0 |
| 1717285800 | 170.0529259 | 0.58 | 0.34 | 169.56272836 | 170.3465822 | 169.30527041 | 0 |
| 1717199400 | 169.47350106 | -2.22 | -1.29 | 171.72799774 | 173.2247657 | 167.36651078 | 0 |
| 1717113000 | 171.68936272 | 1.86 | 1.10 | 169.77150318 | 174.65903435 | 168.58559893 | 0 |
| 1717026600 | 169.82644127 | -1.91 | -1.11 | 171.59280029 | 172.93357118 | 168.5557309 | 0 |
| 1716940200 | 171.73995501 | -2.42 | -1.39 | 174.31777507 | 174.56046229 | 168.89060962 | 0 |
| 1716853800 | 174.16406396 | 2.11 | 1.23 | 172.13411763 | 177.32565467 | 170.52714692 | 0 |
| 1716767400 | 172.05124576 | -1.87 | -1.07 | 173.99628547 | 174.50499667 | 171.41266262 | 0 |
| 1716681000 | 173.91630244 | 1.66 | 0.96 | 172.15117432 | 174.70608467 | 172.10633458 | 0 |
| 1716594600 | 172.25590085 | 1.75 | 1.03 | 170.62858269 | 173.82900939 | 167.41592241 | 0 |
| 1716508200 | 170.50164982 | -3.12 | -1.79 | 173.58885933 | 175.8907329 | 167.08742424 | 0 |
| 1716421800 | 173.61674286 | -2.65 | -1.51 | 176.17182905 | 177.33060337 | 173.2851549 | 0 |
| 1716335400 | 176.26972286 | -3.04 | -1.69 | 179.4830614 | 180.45262962 | 173.90218483 | 0 |
| 1716249000 | 179.3087014 | 12.94 | 7.78 | 172.13411763 | 179.61403864 | 166.1966584 | 0 |
| 1716162600 | 166.36785325 | -1.96 | -1.17 | 168.15694613 | 169.98542765 | 165.70083392 | 0 |
| 1716076200 | 168.33273799 | 0.15 | 0.09 | 168.23851175 | 169.2725889 | 167.46447995 | 0 |
| 1715989800 | 168.18470407 | 4.22 | 2.57 | 164.04528055 | 169.47048662 | 163.69178769 | 0 |
| 1715903400 | 163.96765882 | -2.66 | -1.60 | 166.44740924 | 167.54526683 | 162.28625666 | 0 |
| 1715817000 | 166.6313652 | 11.97 | 7.74 | 154.6075336 | 166.83511595 | 154.04868229 | 0 |
| 1715730600 | 154.66460692 | -3.29 | -2.09 | 158.01615735 | 158.46003305 | 153.52409506 | 0 |
| 1715644200 | 157.9583053 | 3.53 | 2.29 | 172.13411763 | 172.61416657 | 154.53634267 | 0 |
| 1715557800 | 154.42744617 | 1.73 | 1.13 | 152.85798007 | 155.23491309 | 152.26069469 | 0 |
| 1715471400 | 152.70080235 | -0.36 | -0.23 | 152.80723706 | 154.32854755 | 151.98158304 | 0 |
| 1715385000 | 153.05919367 | -5.26 | -3.32 | 158.03369132 | 159.43844361 | 151.32609393 | 0 |
| 1715298600 | 158.31935937 | 4.68 | 3.05 | 153.70463466 | 159.21062761 | 152.36717965 | 0 |
| 1715212200 | 153.63686009 | -3.31 | -2.11 | 156.58575723 | 158.27894081 | 152.92392085 | 0 |
| 1715125800 | 156.9500267 | -1.77 | -1.12 | 158.67609275 | 161.70210921 | 156.41770242 | 0 |
| 1715039400 | 158.72153537 | -2.06 | -1.28 | 172.13411763 | 172.61416657 | 157.76751662 | 0 |
| 1714953000 | 160.78486657 | 0.32 | 0.20 | 160.49992701 | 162.20157613 | 158.16708011 | 0 |
| 1714866600 | 160.46867736 | 2.38 | 1.51 | 157.97968267 | 161.86411002 | 157.22001968 | 0 |
| 1714780200 | 158.08817725 | 9.49 | 6.39 | 148.51422803 | 159.10193208 | 147.77807764 | 0 |
| 1714693800 | 148.5956178 | 1.78 | 1.21 | 146.29492489 | 149.73954602 | 142.95510564 | 0 |
| 1714607400 | 146.81212674 | -6.03 | -3.95 | 152.29676744 | 152.43952611 | 141.96792809 | 0 |
| 1714521000 | 152.84426438 | -7.51 | -4.68 | 160.36201656 | 162.47669366 | 148.45635086 | 0 |
| 1714434600 | 160.35455583 | 2.1 | 1.33 | 172.13411763 | 172.61416657 | 155.27359836 | 0 |
| 1714348200 | 158.25668422 | -1.16 | -0.73 | 159.29113817 | 161.44857002 | 157.66284033 | 0 |
| 1714261800 | 159.41493101 | -0.84 | -0.53 | 160.13487881 | 160.5108041 | 157.01320425 | 0 |
| 1714175400 | 160.25741563 | -1.73 | -1.07 | 161.98735021 | 162.70712217 | 159.1371005 | 0 |
| 1714089000 | 161.9863454 | 0.71 | 0.44 | 161.45153422 | 163.93369618 | 157.74664165 | 0 |
|
BTCD/BTC 0.00251203 BTC
+0.00%
|
BTCD/EUR 150.02 €
-1.00%
|
|
BTCD/USD $ 162.95
-0.77%
|
BTCD/GBP £ 126.49
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
