BitcoinXBCX

$ 0.002813

-0.000027

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 920

Coin

Not Mineable

Wallet

Bid

$ 0.002813

Exchange

GATE

Ask

$ 0.002813

Last Trade Time

08:09:09

Volume (24h)

$ 189,186

Last Trade Size

4,118.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 590,639,700

Genesis Date

Days Range 0.00281-0.00286

52 Weeks Range 0.000525-0.003271

Circulating Supply 0 / 210,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000142	Gate.io	37435701	/cdn/crypto/logos/exchanges/GATE.png	$ 4,954.67	1745759059	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	8 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745712137	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	0	13 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00255173	0.00026084	10.2220846249	0.0024972	0.00287625	8259.71428571	CX
4	0.00247768	0.00033489	13.5162732879	0.00224901	0.00287625	6194.78571429	CX
12	0.00301628	-0.00020371	-6.75368334505	0.00224901	0.00318835	7571.4047619	CX
26	0.00067	0.00214257	319.786567164	0.00066099	0.0032706	58006167.4425	CX
52	0.00063747	0.0021751	341.20821372	0.00052541	0.0032706	437803714.373	CX
156	0.00038161	0.00243096	637.027331569	0.00015509	0.0032706	159699056.557	CX
260	0.0003082	0.00250437	812.579493835	7.72E-5	0.01894336	103194468.31	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972	57818
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972	0
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972	0
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	0
1744242600	0.00248101	-6.5E-5	-2.55	0.00247652	0.00256474	0.00224901	57818
1744156200	0.00254642	0	0.00	0.00247652	0.00256474	0.00247259	0
1744069800	0.00254642	0	0.00	0	0	0	0
1743983400	0.00254642	0	0.00	0	0	0	0
1743897000	0.00254642	3.1E-5	1.23	0.00247652	0.00256474	0.00247259	0
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025	57818
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806	0
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591	0
1742255400	0.00252337	4.5E-5	1.82	0.00251273	0.00253959	0.00246916	57818
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057	0
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059	0
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565	0
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751	0
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175	0
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601	0
1741650600	0.00236684	-4.7E-5	-1.95	0.00258091	0.00264	0.00232554	57818
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00258091	0.0027329	0.00247926	57818
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133	0
1741045800	0.00259089	-0.000236	-8.35	0.00289719	0.00289976	0.00255211	57818
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028	0
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151	0
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	0
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	0
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516	0
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.00289976	0.00274751	57818
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00289727	0.00300506	0.00285672	57818
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	57818
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00318518	0.00318835	0.00282264	57818
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	57818
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0