Bitpayer TokenBPTKN

$ 0.058619

0.000035

(

0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:10:35

Volume (24h)

$ 0

Last Trade Size

0.148575

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05851

Fully Diluted Market Cap

$ 468,955,440

Genesis Date

9/25/2019

Days Range 0.058584-0.058633

52 Weeks Range 0.055538-28.90

Circulating Supply 0 / 8,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	Recently
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	Recently

s	Change %
1	0	CX
4	0	CX
12	-31.3678696881	CX
26	-57.7126627568	CX
52	-70.9141053224	CX
156	-98.042186116	CX
260	-96.8733251365	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	2.84374665	2.78	4,643.55	0.05770801	2.89578352	0.05760384	0
1721605800	0.05994971	-5.0E-6	-0.01	0.05986087	0.06033521	0.05837162	0
1721519400	0.05995499	0.00026773	0.45	0.0596728	0.06024416	0.05928168	0
1721433000	0.05968726	0.00129709	2.22	0.05816772	0.06026322	0.05749679	0
1721346600	0.05839017	0.00065612	1.14	0.05770801	0.05939111	0.05760384	0
1721260200	0.05773405	-0.000994	-1.69	0.0587207	0.05985287	0.05749015	0
1721173800	0.05872853	-2.820838	-97.96	0.05937137	0.05953885	0.05702636	0
1721087400	2.87956638	2.82	5,092.45	0.05410232	2.88357938	0.05386302	0
1721001000	0.05545677	0.00136704	2.53	0.05410232	0.05560297	0.05386302	0
1720914600	0.05408973	0.00078871	1.48	0.05330204	0.05449633	0.05301168	0
1720828200	0.05330102	0.00054549	1.03	0.05272387	0.05374728	0.05186674	0
1720741800	0.05275553	-4.7E-5	-0.09	0.05271025	0.05469172	0.05202588	0
1720655400	0.05280216	0.00054634	1.05	0.05212766	0.05360261	0.0515517	0
1720569000	0.05225582	-2.437397	-97.90	0.05132295	0.05287382	0.0511291	0
1720482600	2.48965314	2.44	4,903.87	0.0583589	2.54623147	0.05607237	0
1720396200	0.04975456	-0.002434	-4.66	0.05211524	0.05229207	0.04975456	0
1720309800	0.05218842	0.00143342	2.82	0.05072232	0.05242125	0.05035162	0
1720223400	0.050755	-0.001544	-2.95	0.0518533	0.05288199	0.04820251	0
1720137000	0.05229854	-0.00378	-6.74	0.05612838	0.05632905	0.05204477	0
1720050600	0.05607817	-0.002071	-3.56	0.05817265	0.05830405	0.05531721	0
1719964200	0.05814951	-2.78056	-97.95	0.05848769	0.05888732	0.05784281	0
1719877800	2.83870975	2.78	4,755.07	0.0583589	2.89684044	0.05607237	0
1719791400	0.05846897	0.00108043	1.88	0.05742479	0.05877499	0.05702755	0
1719705000	0.05738854	-4.9E-5	-0.09	0.05743688	0.05790306	0.05730514	0
1719618600	0.05743756	-0.001165	-1.99	0.05870095	0.05926091	0.0572357	0
1719532200	0.05860224	-2.721391	-97.89	0.05733306	0.0590325	0.05723928	0
1719445800	2.77999281	2.72	4,712.52	0.0583589	2.81961085	0.05607237	0
1719359400	0.05776588	0.00069561	1.22	0.05712133	0.05830201	0.05677072	0
1719273000	0.05707027	-0.001124	-1.93	0.05818321	0.05837604	0.05512846	0
1719186600	0.05819427	0.00012233	0.21	0.0577222	0.05921394	0.05715424	0
1719100200	0.05807194	-2.846291	-98.00	2.90619585	2.90619585	0.05784208	0
1719013800	2.90436275	2.85	4,877.56	0.05831256	2.92783797	0.05798883	0
1718927400	0.0583491	-0.000651	-1.10	0.05900719	0.06006109	0.05789398	0
1718841000	0.05900004	0.00122299	2.12	0.05780711	0.05954253	0.05755149	0
1718754600	0.05777705	-0.000423	-0.73	0.0583589	0.05836438	0.05607237	0
1718668200	0.05819994	-0.001598	-2.67	0.06090499	2.94559359	0.05749433	0
1718581800	0.05979777	0.0009053	1.54	0.05885216	0.06029469	0.05849186	0
1718495400	0.05889247	0.0014456	2.52	0.05744984	0.05930382	0.05736636	0
1718409000	0.05744687	0.00016547	0.29	0.05734344	2.90401809	0.05553782	0
1718322600	0.0572814	-0.001425	-2.43	0.05864569	0.05869153	0.05660259	0
1718236200	0.05870621	0.00107983	1.87	0.05764565	2.99153897	0.05706937	0
1718149800	0.05762638	-2.974625	-98.10	0.06048548	0.06052258	0.05656045	0
1718063400	3.03225118	2.97	4,864.25	0.06090499	3.06798758	0.06068967	0
1717977000	0.06108176	0.00013358	0.22	0.06090499	0.06172488	0.06068967	0
1717890600	0.06094818	0.0015375	2.59	0.05938484	0.06116267	0.05937192	0
1717804200	0.05941068	-0.002171	-3.53	0.06155201	0.06199742	0.05881458	0
1717717800	0.06158204	-3.136267	-98.07	0.06243541	0.06262937	0.06079974	0
1717631400	3.1978494	3.14	5,092.79	0.07886802	3.2144729	0.07833095	0
1717545000	0.06158253	0.00083366	1.37	0.06082542	0.06186192	0.0604341	0
1717458600	0.06074887	-0.000296	-0.48	0.06097319	0.06216894	0.06068733	0
1717372200	0.0610449	-0.000538	-0.87	0.06158269	0.06193525	0.06057865	0
1717285800	0.06158285	-0.005817	-8.63	0.06740374	0.06823423	0.0611833	0
1717199400	0.06739962	0.00030393	0.45	0.06707044	0.06882311	0.06667158	0
1717113000	0.06709569	-0.000339	-0.50	0.0674607	0.0684359	0.06633093	0
1717026600	0.06743473	-0.001417	-2.06	0.06877941	0.06952267	0.06700811	0
1716940200	0.06885195	-0.00089	-1.28	0.06958017	0.07028152	0.06752481	0
1716853800	0.06974207	-0.010465	-13.05	0.07886802	3.26667567	0.06849786	1
1716767400	0.08020689	0.00027507	0.34	0.07999005	0.08275826	0.07960953	0
1716681000	0.07993182	-16.89481	-99.53	16.94233369	17.17974776	0.07952229	0
1716594600	16.97474144	-0.13	-0.77	17.16140461	17.40874127	16.55216625	0
1716508200	17.10655722	0.07	0.43	17.01138222	17.94032847	16.2493905	0
1716421800	17.03254739	16.95	20,790.11	0.08147231	17.19495027	0.07858293	0
1716335400	0.08153402	-2.945871	-97.31	0.07886802	0.08245207	0.07808864	0
1716249000	3.02740473	2.96	4,488.99	0.06612484	3.04679054	0.0644589	0
1716162600	0.06597103	-0.00245	-3.58	0.06838844	0.06869416	0.06575323	0
1716076200	0.06842085	0.00077219	1.14	0.06768961	0.06892411	0.06760354	0
1715989800	0.06764866	0.00319324	4.95	0.06443439	0.06827237	0.06424627	0
1715903400	0.06445542	-0.002066	-3.11	0.06650351	0.06659067	0.06406954	0
1715817000	0.06652125	0.00183751	2.84	0.064756	0.06693111	0.06426479	0
1715730600	0.06468374	-0.001483	-2.24	0.06612484	0.06639547	0.06419747	0
1715644200	0.06616658	0.0009235	1.42	0.06688137	2.47555402	0.06530806	0
1715557800	0.06524308	0.0004483	0.69	0.06487228	0.06569382	0.06466294	0
1715471400	0.06479478	8.0E-6	0.01	0.06486007	0.06547177	0.06431626	0
1715385000	0.06478706	-0.003436	-5.04	0.0681099	0.06904528	0.06471872	0
1715298600	0.0682232	0.00139421	2.09	0.06688137	0.06872563	0.06637377	0
1715212200	0.06682899	-0.00102	-1.50	0.06771852	0.068283	0.06608333	0
1715125800	0.06784868	-2.470031	-97.33	0.07419342	0.07566671	0.06762501	0
1715039400	2.53787975	2.46	3,228.01	0.09265936	2.65201954	0.09163178	0
1714953000	0.07625827	0.0009547	1.27	0.07528328	0.07658768	0.074299	0
1714866600	0.07530357	3.0E-5	0.04	0.07518423	0.07674796	0.07505867	0
1714780200	0.07527319	0.00280917	3.88	0.07246232	0.07575678	0.071771	0
1714693800	0.07246402	0.00056941	0.79	0.07181256	0.073023	0.06987854	0
1714607400	0.07189461	-0.004433	-5.81	0.07606442	0.07627332	0.06910638	0
1714521000	0.07632738	-2.582879	-97.13	0.08541106	0.08648518	0.07587017	0
1714434600	2.65920652	2.57	2,959.15	0.09265936	2.67343161	0.09163178	0
1714348200	0.08692627	0.00028637	0.33	0.08664256	0.08909847	0.08650515	0
1714261800	0.0866399	0.00333035	4.00	0.0833953	0.0873456	0.08203158	0
1714175400	0.08330955	-0.00099	-1.17	0.08424437	0.08430791	0.08265339	0
1714089000	0.08429937	0.00059754	0.71	0.08382678	0.08515244	0.08203521	0
1714002600	0.08370183	-0.002248	-2.62	0.08603781	0.08789506	0.0828784	0
1713916200	0.0859497	-2.561488	-96.75	0.09704902	0.09776966	0.08553905	1