Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPP/ETH | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | ETH | 1 | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00486874 | -0.00064397 | -13.2266253692 | 0.00373533 | 0.00513865 | 0 | CX |
| 4 | 0.0051073 | -0.00088253 | -17.2797760069 | 0.00373533 | 0.00561185 | 0 | CX |
| 12 | 0.00928214 | -0.00505737 | -54.4849571327 | 0.00373533 | 0.00933178 | 0 | CX |
| 26 | 0.00651199 | -0.00228722 | -35.1232111843 | 0.00373533 | 0.01096035 | 0 | CX |
| 52 | 0.00935498 | -0.00513021 | -54.8393475988 | 0.00373533 | 0.01096035 | 0 | CX |
| 156 | 0.00815442 | -0.00392965 | -48.1904292396 | 0.00240872 | 0.01096035 | 0.00230976 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02815909 | 0.71930227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00418629 | 0.00010867 | 2.67 | 0.0040656 | 0.00423971 | 0.00402102 | 0 |
| 1744329000 | 0.00407762 | -0.000363 | -8.18 | 0.00445783 | 0.00445783 | 0.00394842 | 0 |
| 1744242600 | 0.00444029 | -0.000671 | -13.13 | 0.00486874 | 0.00513865 | 0.00373533 | 0 |
| 1744156200 | 0.0051111 | 0 | 0.00 | 0.00486874 | 0.00513865 | 0.00486196 | 0 |
| 1744069800 | 0.0051111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0051111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0051111 | 0.00027512 | 5.69 | 0.00486874 | 0.00513865 | 0.00486196 | 0 |
| 1743810600 | 0.00483598 | -2.1E-5 | -0.43 | 0.00485595 | 0.00489683 | 0.00471324 | 0 |
| 1743724200 | 0.00485689 | 5.4E-5 | 1.12 | 0.00478482 | 0.00491872 | 0.00468633 | 0 |
| 1743637800 | 0.00480284 | -0.000293 | -5.75 | 0.00509227 | 0.00518396 | 0.00475972 | 0 |
| 1743551400 | 0.00509545 | 0.00022738 | 4.67 | 0.00486874 | 0.00513865 | 0.00486196 | 0 |
| 1743465000 | 0.00486807 | 5.4E-5 | 1.12 | 0.00534365 | 0.00537946 | 0.00474872 | 0 |
| 1743378600 | 0.00481427 | -5.6E-5 | -1.15 | 0.00487646 | 0.004929 | 0.00474336 | 0 |
| 1743292200 | 0.00486999 | -0.000194 | -3.83 | 0.00506119 | 0.00510418 | 0.00481772 | 0 |
| 1743205800 | 0.00506392 | -0.000279 | -5.22 | 0.00534365 | 0.00537946 | 0.00497928 | 0 |
| 1743119400 | 0.00534304 | -1.2E-5 | -0.22 | 0.00536427 | 0.00543879 | 0.00531097 | 0 |
| 1743033000 | 0.00535487 | -0.000165 | -2.99 | 0.00551277 | 0.00554735 | 0.00529338 | 0 |
| 1742946600 | 0.00551939 | -1.0E-5 | -0.18 | 0.00555549 | 0.00559308 | 0.00545003 | 0 |
| 1742860200 | 0.00552948 | 0.00020518 | 3.85 | 0.00534034 | 0.00561185 | 0.00528595 | 0 |
| 1742773800 | 0.0053243 | 4.3E-5 | 0.81 | 0.0052875 | 0.00539265 | 0.00528641 | 0 |
| 1742687400 | 0.00528126 | 3.3E-5 | 0.63 | 0.00524841 | 0.00535132 | 0.00524841 | 0 |
| 1742601000 | 0.00524839 | -3.3E-5 | -0.62 | 0.0053004 | 0.00532608 | 0.00517603 | 0 |
| 1742514600 | 0.00528142 | -0.000226 | -4.10 | 0.00549486 | 0.00551605 | 0.00521595 | 0 |
| 1742428200 | 0.00550708 | 0.00035989 | 6.99 | 0.00516484 | 0.00552209 | 0.00514776 | 0 |
| 1742341800 | 0.00514719 | -9.0E-6 | -0.17 | 0.00514597 | 0.00516431 | 0.00500277 | 0 |
| 1742255400 | 0.00515579 | 0.00011988 | 2.38 | 0.00512562 | 0.00521507 | 0.00494793 | 0 |
| 1742169000 | 0.00503591 | -0.000142 | -2.74 | 0.00517101 | 0.00518174 | 0.00497111 | 0 |
| 1742082600 | 0.00517747 | 6.9E-5 | 1.35 | 0.0051073 | 0.00521571 | 0.00508512 | 0 |
| 1741996200 | 0.00510869 | 0.00013243 | 2.66 | 0.00497533 | 0.0051921 | 0.00497223 | 0 |
| 1741909800 | 0.00497626 | -0.000112 | -2.20 | 0.00509791 | 0.00511182 | 0.00486957 | 0 |
| 1741823400 | 0.00508869 | -4.1E-5 | -0.80 | 0.00512562 | 0.00521507 | 0.00489675 | 0 |
| 1741737000 | 0.00513005 | 0.00010573 | 2.10 | 0.00496547 | 0.005236 | 0.00473425 | 0 |
| 1741650600 | 0.00502432 | -0.00034 | -6.34 | 0.00713693 | 0.00726119 | 0.00483643 | 0 |
| 1741564200 | 0.00536451 | -0.000493 | -8.42 | 0.00587453 | 0.00589843 | 0.00532817 | 0 |
| 1741477800 | 0.00585781 | 0.00015184 | 2.66 | 0.0057056 | 0.00595639 | 0.00562339 | 0 |
| 1741391400 | 0.00570597 | -0.000177 | -3.01 | 0.00713693 | 0.00726119 | 0.00564558 | 0 |
| 1741305000 | 0.00588315 | -0.000121 | -2.02 | 0.00598435 | 0.00619375 | 0.00582049 | 0 |
| 1741218600 | 0.00600418 | 0.00020868 | 3.60 | 0.00578241 | 0.00605804 | 0.0057543 | 0 |
| 1741132200 | 0.0057955 | 4.3E-5 | 0.75 | 0.00572319 | 0.00592667 | 0.00537241 | 0 |
| 1741045800 | 0.00575296 | -0.000965 | -14.37 | 0.00713693 | 0.00726119 | 0.00560248 | 0 |
| 1740959400 | 0.00671763 | 0.00082105 | 13.92 | 0.00591295 | 0.00680721 | 0.00581443 | 0 |
| 1740873000 | 0.00589658 | -6.9E-5 | -1.16 | 0.00595799 | 0.00608284 | 0.00572827 | 0 |
| 1740786600 | 0.00596515 | -0.000182 | -2.96 | 0.00615822 | 0.00616559 | 0.00555189 | 0 |
| 1740700200 | 0.00614762 | -7.2E-5 | -1.16 | 0.00625188 | 0.00634819 | 0.00597319 | 0 |
| 1740613800 | 0.00621936 | -0.00045 | -6.75 | 0.00665847 | 0.00667943 | 0.00604285 | 0 |
| 1740527400 | 0.00666909 | -4.9E-5 | -0.73 | 0.00671774 | 0.00675066 | 0.00626462 | 0 |
| 1740441000 | 0.00671782 | -0.000809 | -10.75 | 0.00713693 | 0.00730506 | 0.00666685 | 0 |
| 1740354600 | 0.00752683 | 0.00014108 | 1.91 | 0.00738161 | 0.0075821 | 0.00733334 | 0 |
| 1740268200 | 0.00738575 | 0.00028169 | 3.97 | 0.00710556 | 0.00746265 | 0.00709023 | 0 |
| 1740181800 | 0.00710406 | -0.000217 | -2.96 | 0.00731182 | 0.00758784 | 0.00699048 | 0 |
| 1740095400 | 0.00732148 | 7.3E-5 | 1.01 | 0.00725225 | 0.00738983 | 0.00723348 | 0 |
| 1740009000 | 0.00724864 | 0.00013245 | 1.86 | 0.00712879 | 0.00730413 | 0.00709221 | 0 |
| 1739922600 | 0.00711619 | -0.000201 | -2.75 | 0.00732431 | 0.00734292 | 0.0069605 | 0 |
| 1739836200 | 0.00731729 | 0.00021381 | 3.01 | 0.00713693 | 0.00760245 | 0.00711592 | 0 |
| 1739749800 | 0.00710348 | -8.0E-5 | -1.11 | 0.00719263 | 0.00727708 | 0.0070929 | 0 |
| 1739663400 | 0.00718368 | -9.5E-5 | -1.31 | 0.00727866 | 0.0073135 | 0.00714839 | 0 |
| 1739577000 | 0.00727844 | 0.0001323 | 1.85 | 0.00713693 | 0.00744446 | 0.00711592 | 0 |
| 1739490600 | 0.00714614 | -0.000157 | -2.15 | 0.00730279 | 0.00735849 | 0.00697796 | 0 |
| 1739404200 | 0.00730277 | 0.00034847 | 5.01 | 0.00696445 | 0.00745271 | 0.00683343 | 0 |
| 1739317800 | 0.0069543 | -0.000145 | -2.04 | 0.00711434 | 0.00727337 | 0.00689962 | 0 |
| 1739231400 | 0.0070992 | 7.5E-5 | 1.07 | 0.00880331 | 0.00911177 | 0.00702274 | 0 |
| 1739145000 | 0.00702394 | -1.8E-5 | -0.26 | 0.0070261 | 0.00716019 | 0.00677846 | 0 |
| 1739058600 | 0.00704177 | 3.3E-5 | 0.47 | 0.00700365 | 0.007109 | 0.00691511 | 0 |
| 1738972200 | 0.00700845 | -0.000144 | -2.01 | 0.00719767 | 0.00747132 | 0.00685672 | 0 |
| 1738885800 | 0.00715236 | -0.000289 | -3.88 | 0.00744879 | 0.00762463 | 0.00712064 | 0 |
| 1738799400 | 0.00744123 | 0.00017608 | 2.42 | 0.0072845 | 0.0075369 | 0.00724635 | 0 |
| 1738713000 | 0.00726515 | -0.000429 | -5.58 | 0.00769883 | 0.00771723 | 0.00704025 | 0 |
| 1738626600 | 0.00769464 | 9.8E-5 | 1.29 | 0.00880331 | 0.00911177 | 0.00665286 | 0 |
| 1738540200 | 0.00759639 | -0.000752 | -9.01 | 0.00833568 | 0.00843845 | 0.00736468 | 0 |
| 1738453800 | 0.00834887 | -0.00043 | -4.90 | 0.00881308 | 0.00888525 | 0.00828674 | 0 |
| 1738367400 | 0.00877925 | 9.5E-5 | 1.09 | 0.00868441 | 0.00917588 | 0.00858271 | 0 |
| 1738281000 | 0.0086846 | 0.00035864 | 4.31 | 0.00830412 | 0.00876531 | 0.00825804 | 0 |
| 1738194600 | 0.00832596 | 0.00012623 | 1.54 | 0.00825152 | 0.00845586 | 0.00817388 | 0 |
| 1738108200 | 0.00819973 | -0.000257 | -3.04 | 0.00854421 | 0.00859993 | 0.00812141 | 0 |
| 1738021800 | 0.00845626 | -0.000186 | -2.15 | 0.00880331 | 0.00911177 | 0.00810603 | 0 |
| 1737935400 | 0.00864276 | -0.00023 | -2.59 | 0.00884736 | 0.0089701 | 0.00864276 | 0 |
| 1737849000 | 0.00887246 | 2.9E-5 | 0.33 | 0.00883868 | 0.00894257 | 0.00874051 | 0 |
| 1737762600 | 0.00884301 | -5.0E-5 | -0.56 | 0.0089127 | 0.00912138 | 0.00874942 | 0 |
| 1737676200 | 0.00889256 | 0.00022924 | 2.65 | 0.00866062 | 0.00893101 | 0.00852173 | 0 |
| 1737589800 | 0.00866332 | -0.000206 | -2.32 | 0.00889812 | 0.00898492 | 0.00862631 | 0 |
| 1737503400 | 0.00886904 | 0.00016407 | 1.88 | 0.00872542 | 0.00898139 | 0.00855863 | 0 |
| 1737417000 | 0.00870497 | 9.7E-5 | 1.13 | 0.00880331 | 0.00914899 | 0.00835539 | 0 |
| 1737330600 | 0.00860794 | -0.000232 | -2.62 | 0.00880331 | 0.00919329 | 0.00835539 | 0 |
| 1737244200 | 0.00883994 | -0.000452 | -4.86 | 0.00928214 | 0.00933178 | 0.00863088 | 0 |
| 1737157800 | 0.00929205 | 0.00047657 | 5.41 | 0.0088288 | 0.00941321 | 0.0088288 | 0 |
| 1737071400 | 0.00881548 | -0.000371 | -4.04 | 0.00919831 | 0.00922474 | 0.00872302 | 0 |
| 1736985000 | 0.00918685 | 0.0005749 | 6.68 | 0.00860335 | 0.00927656 | 0.00850758 | 0 |
| 1736898600 | 0.00861195 | 0.00025638 | 3.07 | 0.00836927 | 0.00868286 | 0.00835066 | 0 |
| 1736812200 | 0.00835557 | -0.000355 | -4.08 | 0.00890653 | 0.00896978 | 0.0078676 | 0 |
| 1736725800 | 0.00871087 | -6.8E-5 | -0.77 | 0.00876339 | 0.0088016 | 0.00861566 | 0 |
| 1736639400 | 0.00877879 | 4.1E-5 | 0.47 | 0.00872062 | 0.00885617 | 0.00860466 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.004225
+0.96%
|
BPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
