Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720051329 | WAY/ETH | https://exchange.latoken.com/exchange/WAY-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WAY-ETH | 0 | 23 hours ago |
0.02003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | WAY/USDT | https://exchange.latoken.com/exchange/WAY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WAY-USDT | 0 | 23 hours ago |
4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720051329 | WAY/BTC | https://exchange.latoken.com/exchange/WAY-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WAY-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.088925 | 2.2248354 | 2501.92341861 | 0.0869423 | 0.588444 | 303.96666667 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 2.4082824 | -0.07 | -2.91 | 2.48285 | 2.4876496 | 2.3739956 | 0 |
1719964200 | 2.4803768 | -0.03 | -1.27 | 2.515 | 2.5280316 | 2.4694028 | 0 |
1719877800 | 2.5121672 | 0 | 0.13 | 2.432512 | 2.5516888 | 2.4224264 | 0 |
1719791400 | 2.5089984 | 0.08 | 3.09 | 2.4356456 | 2.5167692 | 2.4259016 | 0 |
1719705000 | 2.4337752 | 0.02 | 0.85 | 2.4124768 | 2.4445012 | 2.4118412 | 0 |
1719618600 | 2.4131964 | -0.05 | -1.98 | 2.4644292 | 2.4856104 | 2.3976536 | 0 |
1719532200 | 2.4618984 | 0.03 | 1.26 | 2.432512 | 2.4908644 | 2.4224264 | 0 |
1719445800 | 2.4312092 | -0.04 | -1.58 | 2.6594376 | 2.6611004 | 2.4274624 | 0 |
1719359400 | 2.4702692 | 0.06 | 2.40 | 2.4105036 | 2.4959148 | 2.4093308 | 0 |
1719273000 | 2.4123388 | -0.12 | -4.78 | 2.52635 | 2.532202 | 2.3426944 | 0 |
1719186600 | 2.5333216 | -0.04 | -1.40 | 2.5698004 | 2.5795172 | 2.5300504 | 0 |
1719100200 | 2.5693336 | 0.01 | 0.28 | 2.5657864 | 2.5792296 | 2.5566104 | 0 |
1719013800 | 2.5620564 | -0.03 | -1.28 | 2.595262 | 2.5995344 | 2.5347888 | 0 |
1718927400 | 2.5952124 | 0 | 0.05 | 2.598692 | 2.6576708 | 2.5810004 | 0 |
1718841000 | 2.593834 | -0.01 | -0.30 | 2.6055504 | 2.6279828 | 2.588172 | 0 |
1718754600 | 2.601524 | -0.06 | -2.08 | 2.6594376 | 2.6611004 | 2.5612096 | 0 |
1718668200 | 2.6568212 | -0.01 | -0.33 | 2.6397772 | 2.6904908 | 2.6055092 | 0 |
1718581800 | 2.6655636 | 0.02 | 0.69 | 2.6470572 | 2.6762576 | 2.6400064 | 0 |
1718495400 | 2.6472392 | 0.01 | 0.24 | 2.6397772 | 2.65592 | 2.6331528 | 0 |
1718409000 | 2.6409448 | -0.03 | -1.15 | 2.673818 | 2.6928032 | 2.6007996 | 0 |
1718322600 | 2.6716752 | -0.06 | -2.11 | 2.7299536 | 2.7350236 | 2.64908 | 0 |
1718236200 | 2.729392 | 0.03 | 1.27 | 2.6930808 | 2.799598 | 2.6762636 | 0 |
1718149800 | 2.695184 | -0.08 | -3.01 | 2.781424 | 2.781424 | 2.6465268 | 0 |
1718063400 | 2.7789012 | -0.01 | -0.26 | 2.7087004 | 2.8060808 | 2.7033584 | 0 |
1717977000 | 2.7861904 | 0.01 | 0.47 | 2.7714892 | 2.7936348 | 2.7665236 | 0 |
1717890600 | 2.7731324 | -0 | -0.01 | 2.771374 | 2.7807236 | 2.7682832 | 0 |
1717804200 | 2.7734248 | -0.06 | -2.04 | 2.830262 | 2.8768724 | 2.74088 | 0 |
1717717800 | 2.831138 | -0.01 | -0.45 | 2.846216 | 2.8655652 | 2.8080072 | 0 |
1717631400 | 2.8439856 | 0.02 | 0.76 | 2.7087004 | 2.8702084 | 2.7033584 | 0 |
1717545000 | 2.8225148 | 0.07 | 2.58 | 2.7521576 | 2.8413188 | 2.74224 | 0 |
1717458600 | 2.7515628 | 0.04 | 1.46 | 2.7087004 | 2.8105368 | 2.7033584 | 0 |
1717372200 | 2.7118504 | 0 | 0.15 | 2.7087152 | 2.7359592 | 2.6946424 | 0 |
1717285800 | 2.7078168 | 0.01 | 0.34 | 2.7000112 | 2.7124928 | 2.6959116 | 0 |
1717199400 | 2.6985904 | -0.04 | -1.29 | 2.7344896 | 2.7583232 | 2.66504 | 0 |
1717113000 | 2.7338744 | 0.03 | 1.10 | 2.7033356 | 2.7811616 | 2.684452 | 0 |
1717026600 | 2.7042104 | -0.03 | -1.11 | 2.7323368 | 2.7536864 | 2.6839764 | 0 |
1716940200 | 2.73468 | -0.04 | -1.39 | 2.7757276 | 2.779592 | 2.6893088 | 0 |
1716853800 | 2.77328 | 0.03 | 1.23 | 2.5161508 | 2.8236232 | 2.4449096 | 0 |
1716767400 | 2.7396368 | -0.03 | -1.07 | 2.7706084 | 2.7787088 | 2.7294684 | 0 |
1716681000 | 2.7693348 | 0.03 | 0.96 | 2.741228 | 2.7819108 | 2.740514 | 0 |
1716594600 | 2.7428956 | 0.03 | 1.03 | 2.7169832 | 2.7679448 | 2.6658268 | 0 |
1716508200 | 2.714962 | -0.05 | -1.79 | 2.7641208 | 2.8007744 | 2.660596 | 0 |
1716421800 | 2.7645648 | -0.04 | -1.51 | 2.8052504 | 2.823702 | 2.7592848 | 0 |
1716335400 | 2.8068092 | -0.05 | -1.69 | 2.8579764 | 2.8734152 | 2.76911 | 0 |
1716249000 | 2.8552 | 0.21 | 7.78 | 2.5161508 | 2.860062 | 2.4449096 | 0 |
1716162600 | 2.649138 | -0.03 | -1.17 | 2.6776264 | 2.706742 | 2.6385168 | 0 |
1716076200 | 2.6804256 | 0 | 0.09 | 2.6789252 | 2.6953912 | 2.6666 | 0 |
1715989800 | 2.6780684 | 0.07 | 2.57 | 2.6121548 | 2.6985424 | 2.606526 | 0 |
1715903400 | 2.6109188 | -0.04 | -1.60 | 2.6504048 | 2.6678864 | 2.5841452 | 0 |
1715817000 | 2.653334 | 0.19 | 7.74 | 2.461874 | 2.6565784 | 2.4529752 | 0 |
1715730600 | 2.4627828 | -0.05 | -2.09 | 2.5161508 | 2.5232188 | 2.444622 | 0 |
1715644200 | 2.5152296 | 0.06 | 2.29 | 2.364848 | 2.5379568 | 2.353126 | 0 |
1715557800 | 2.4590064 | 0.03 | 1.13 | 2.4340152 | 2.471864 | 2.4245044 | 0 |
1715471400 | 2.4315124 | -0.01 | -0.23 | 2.4332072 | 2.4574316 | 2.42006 | 0 |
1715385000 | 2.4372192 | -0.08 | -3.32 | 2.51643 | 2.5387984 | 2.4096224 | 0 |
1715298600 | 2.5209788 | 0.07 | 3.05 | 2.4474968 | 2.5351708 | 2.4262 | 0 |
1715212200 | 2.4464176 | -0.05 | -2.11 | 2.493374 | 2.5203352 | 2.4350652 | 0 |
1715125800 | 2.4991744 | -0.03 | -1.12 | 2.5266592 | 2.5748436 | 2.490698 | 0 |
1715039400 | 2.5273828 | -0.03 | -1.28 | 2.364848 | 2.6111976 | 2.353126 | 0 |
1714953000 | 2.560238 | 0.01 | 0.20 | 2.5557008 | 2.5827968 | 2.518554 | 0 |
1714866600 | 2.5552032 | 0.04 | 1.51 | 2.51557 | 2.5774232 | 2.5034736 | 0 |
1714780200 | 2.5172976 | 0.15 | 6.39 | 2.364848 | 2.53344 | 2.353126 | 0 |
1714693800 | 2.366144 | 0.03 | 1.21 | 2.3295092 | 2.3843592 | 2.276328 | 0 |
1714607400 | 2.3377448 | -0.1 | -3.95 | 2.4250788 | 2.427352 | 2.2606088 | 0 |
1714521000 | 2.4337968 | -0.12 | -4.68 | 2.5535048 | 2.5871776 | 2.3639264 | 0 |
1714434600 | 2.553386 | 0.03 | 1.33 | 2.5975132 | 2.6255848 | 2.47248 | 0 |
1714348200 | 2.5199808 | -0.02 | -0.73 | 2.5364528 | 2.5708064 | 2.5105248 | 0 |
1714261800 | 2.538424 | -0.01 | -0.53 | 2.549888 | 2.555874 | 2.5001804 | 0 |
1714175400 | 2.5518392 | -0.03 | -1.07 | 2.5793856 | 2.5908468 | 2.534 | 0 |
1714089000 | 2.5793696 | 0.01 | 0.44 | 2.5708536 | 2.610378 | 2.5118592 | 0 |
1714002600 | 2.568 | -0.09 | -3.29 | 2.6564224 | 2.6830196 | 2.5426628 | 0 |
1713916200 | 2.6553416 | -0.02 | -0.73 | 2.672026 | 2.6878092 | 2.6347384 | 0 |
1713829800 | 2.674878 | 0.08 | 2.90 | 2.5975132 | 2.6899996 | 2.5869712 | 0 |
1713743400 | 2.5995848 | 0 | 0.12 | 2.5912 | 2.6275384 | 2.5709708 | 0 |
1713657000 | 2.5965204 | 0.03 | 1.35 | 2.55301 | 2.6178336 | 2.5301692 | 0 |
1713570600 | 2.5619724 | 0.02 | 0.84 | 2.5353496 | 2.61986 | 2.38408 | 0 |
1713484200 | 2.5405716 | 0.09 | 3.57 | 2.4513196 | 2.5652576 | 2.4339132 | 0 |
1713397800 | 2.4529648 | -0.1 | -3.76 | 2.5537584 | 2.5783152 | 2.3946496 | 0 |
1713311400 | 2.5488192 | 0.01 | 0.44 | 2.5369568 | 2.5712888 | 2.4689576 | 0 |
1713225000 | 2.5375532 | -0.09 | -3.58 | 2.5727928 | 2.6738556 | 2.4867648 | 0 |
1713138600 | 2.6316704 | 0.05 | 2.03 | 2.5727928 | 2.6339216 | 2.4867648 | 0 |
1713052200 | 2.5794324 | -0.11 | -3.94 | 2.68383 | 2.7177936 | 2.4640788 | 0 |
1712965800 | 2.68516 | -0.12 | -4.20 | 2.80036 | 2.8478196 | 2.64112 | 0 |
1712879400 | 2.8028176 | -0.02 | -0.69 | 2.822374 | 2.8503172 | 2.7827356 | 0 |
1712793000 | 2.8222848 | 0.06 | 1.99 | 2.7645984 | 2.843558 | 2.7016944 | 0 |
1712706600 | 2.7671048 | -0.1 | -3.53 | 2.8642524 | 2.8698536 | 2.7311568 | 0 |
1712620200 | 2.868382 | 0.09 | 3.28 | 2.7561996 | 2.907266 | 2.7561548 | 0 |
1712533800 | 2.7773876 | 0.02 | 0.69 | 2.7561996 | 2.810182 | 2.7561548 | 0 |
1712447400 | 2.758224 | 0.04 | 1.42 | 2.7109532 | 2.783706 | 2.700014 | 0 |
1712361000 | 2.7196628 | -0.02 | -0.68 | 2.7409564 | 2.7486004 | 2.6406268 | 0 |
1712274600 | 2.7382084 | 0.09 | 3.50 | 2.6428396 | 2.7720936 | 2.6045748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions