BitwayWAYY

$ 3.89

-0.019721

(

-0.50%

)

Official Links

Website

Announcement

Discord

Info

Rank 4940

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:05:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.53728

Fully Diluted Market Cap

$ 81,725,213

Genesis Date

4/30/2019

Days Range 3.86-3.95

52 Weeks Range 1.46-3.99

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	WAY/ETH	https://exchange.latoken.com/exchange/WAY-ETH	ETH	1	https://exchange.latoken.com/exchange/WAY-ETH	13 hours ago
0.02003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	WAY/USDT	https://exchange.latoken.com/exchange/WAY-USDT	USDT	2	https://exchange.latoken.com/exchange/WAY-USDT	13 hours ago
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	WAY/BTC	https://exchange.latoken.com/exchange/WAY-BTC	BTC	3	https://exchange.latoken.com/exchange/WAY-BTC	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.6232792	0.2683976	7.40758813177	3.4839644	3.990224	0	CX
4	2.68	1.2116768	45.2118208955	2.6728416	3.990224	0	CX
12	2.3582924	1.5333844	65.0209617773	2.1016472	3.990224	0	CX
26	2.7169832	1.1746936	43.2352176488	1.9868804	3.990224	0	CX
52	1.4927912	2.3988856	160.697999827	1.45624	3.990224	0	CX
156	2.3039996	1.5876772	68.9096126579	0.6203952	3.990224	0	CX
260	0.0877	3.8039768	4337.48779932	0.042445	3.990224	1.05605096	CX

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	3.9096864	-0.05	-1.29	3.9554072	3.9592216	3.8908188
1732319400	3.9607744	0.02	0.47	3.9405396	3.990224	3.8893608
1732233000	3.9420916	0.17	4.64	3.7722872	3.9594004	3.7661676
1732146600	3.7673728	0.08	2.06	3.6936428	3.7976264	3.6659888
1732060200	3.6911696	0.07	1.94	3.6218284	3.7619288	3.6172204
1731973800	3.6209408	0.03	0.78	3.539154	3.7055272	3.4839644
1731887400	3.5928084	-0.02	-0.69	3.6232792	3.6554868	3.5509172
1731801000	3.6178032	-0.03	-0.75	3.639364	3.6695156	3.607866
1731714600	3.645088	0.15	4.37	3.5066504	3.6751172	3.4866456
1731628200	3.4924228	-0.13	-3.47	3.6171964	3.67123	3.4684228
1731541800	3.6178556	0.1	2.81	3.5274368	3.7378992	3.4528648
1731455400	3.5189604	-0.03	-0.84	3.539154	3.5991812	3.4114288
1731369000	3.5486632	0.33	10.37	3.2194348	3.5843656	3.2119712
1731282600	3.2152236	0.14	4.65	3.071096	3.258	3.0631448
1731196200	3.0724436	0.01	0.36	3.06153	3.0776276	3.031248
1731109800	3.0613912	0.02	0.60	3.0380004	3.0915424	3.0273016
1731023400	3.0429984	0.02	0.55	3.0257372	3.0778712	2.9802788
1730937000	3.02636	0.25	8.89	2.781246	3.0588952	2.7798452
1730850600	2.7792708	0.07	2.69	2.7127536	2.817472	2.6997096
1730764200	2.7063652	-0.05	-1.75	2.772368	2.772368	2.6728416
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.296748	2.5547168	2.2326704
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976
1726012200	2.3043596	0.02	0.85	2.2782832	2.3213672	2.2571532
1725925800	2.2849024	0.09	3.92	2.296748	2.3401432	2.1894332
1725839400	2.1987124	0.03	1.61	2.1669996	2.2126376	2.1454824
1725753000	2.1639052	0.01	0.41	2.1594408	2.1929328	2.1497392
1725666600	2.1551196	-0.09	-4.05	2.2468096	2.2773644	2.1016472
1725580200	2.2460804	-0.07	-3.00	2.3202116	2.3294436	2.2310232
1725493800	2.315552	0.01	0.40	2.296748	2.3401432	2.2326704
1725407400	2.3063336	-0.06	-2.54	2.3653268	2.3914572	2.3028648
1725321000	2.36656	0.08	3.33	2.3505916	2.3936176	2.2514384
1725234600	2.2903692	-0.07	-2.88	2.3582924	2.3615524	2.2898132
1725148200	2.3581804	-0.01	-0.24	2.364258	2.3739132	2.3506372
1725061800	2.36389	-0.01	-0.47	2.3718932	2.3952384	2.3164628
1724975400	2.375002	0.01	0.32	2.3610964	2.4469424	2.3551332
1724889000	2.367396	-0.02	-0.80	2.3798632	2.408022	2.3169392
1724802600	2.3864044	-0.13	-5.16	2.5150032	2.5278168	2.3210196
1724716200	2.5162104	-0.05	-2.13	2.5743528	2.577902	2.5162104
1724629800	2.5710456	0.01	0.42	2.5679064	2.6000004	2.5536876
1724543400	2.5601912	-0	-0.03	2.5642496	2.5800256	2.5466692