Black Hole CoinBHCN

$ 0.431409

0.001484

(

0.35%

)

Official Links

Website

Announcement

Info

Rank 1752

Coin

Not Mineable

Wallet

Bid

$ 0.431379

Exchange

Ask

$ 0.535254

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 14,236,503

Genesis Date

4/24/2017

Days Range 0.429536-0.434477

52 Weeks Range 0.268234-0.593683

Circulating Supply 16,357,470 / 33,000,000

49.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731110521	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	3 hours ago
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731110521	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	3 hours ago

Date	Price	Change	Change %	Low	High
1	0.36482058	0.06658859	18.2524215054	0.32843993	0.43303104	CX
4	0.35381847	0.0775907	21.9295222208	0.32843993	0.43303104	CX
12	0.37628401	0.05512516	14.6498810832	0.31286811	0.43303104	CX
26	0.43160501	-0.00019584	-0.0453748208344	0.31286811	0.57600333	CX
52	0.27427804	0.15713113	57.2889940441	0.26823443	0.59368301	CX
156	0.69819289	-0.26678372	-38.2106039493	0.12846818	0.705973	CX
260	0.06828009	0.36312908	531.822790509	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.42930129	0.00847208	2.01	0.42526545	0.43303104	0.41937125
1731023400	0.42082921	0.0257833	6.53	0.39348931	0.423513	0.39236647
1730937000	0.39504591	0.0429175	12.19	0.3520138	0.39806192	0.35187598
1730850600	0.35212841	0.00507165	1.46	0.34931115	0.35949361	0.34552337
1730764200	0.34705676	-0.009416	-2.64	0.33297191	0.38653321	0.32843993
1730677800	0.35647325	-0.004335	-1.20	0.36181328	0.3618539	0.34975506
1730591400	0.36080794	-0.003479	-0.96	0.36482058	0.36584623	0.35923103
1730505000	0.36428672	-0.000947	-0.26	0.3657911	0.37504366	0.35877406
1730418600	0.36523403	-0.020664	-5.35	0.38582817	0.3869278	0.36354251
1730332200	0.3858978	0.00364996	0.95	0.38219126	0.39425528	0.37801615
1730245800	0.38224784	0.01010413	2.72	0.37203491	0.38886883	0.37152136
1730159400	0.37214371	0.00858959	2.36	0.33297191	0.38653321	0.32843993
1730073000	0.36355412	0.00384726	1.07	0.35927455	0.36597679	0.35729
1729986600	0.35970686	0.00956156	2.73	0.35352398	0.36280701	0.35233295
1729900200	0.3501453	-0.017102	-4.66	0.36786415	0.3710847	0.34676082
1729813800	0.3672476	0.00139267	0.38	0.36548645	0.37098025	0.36397772
1729727400	0.36585493	-0.014683	-3.86	0.3800892	0.38044752	0.35673583
1729641000	0.38053746	-0.006274	-1.62	0.38733109	0.38733109	0.37817137
1729554600	0.38681174	-0.010795	-2.71	0.39866106	0.40110114	0.38550466
1729468200	0.3976064	0.0133769	3.48	0.38453124	0.39943283	0.3824756
1729381800	0.3842295	0.00088493	0.23	0.38317484	0.38619955	0.38194319
1729295400	0.38334457	0.00576073	1.53	0.33297191	0.38811447	0.32843993
1729209000	0.37758384	-0.001082	-0.29	0.33297191	0.38653321	0.32843993
1729122600	0.37866606	0.00180612	0.48	0.37808288	0.38355927	0.37610558
1729036200	0.37685994	-0.00443	-1.16	0.38140788	0.38913431	0.36949183
1728949800	0.38129038	0.02327213	6.50	0.33297191	0.38653321	0.32843993
1728863400	0.35801825	-0.001261	-0.35	0.35962998	0.36010871	0.35352833
1728777000	0.35927891	0.00619014	1.75	0.35381847	0.3609182	0.35333829
1728690600	0.35308877	0.00741743	2.15	0.34561621	0.3583403	0.34531157
1728604200	0.34567134	0.00210061	0.61	0.34399723	0.34995526	0.33808128
1728517800	0.34357073	-0.010545	-2.98	0.35363423	0.35796892	0.34140048
1728431400	0.35411587	0.00197441	0.56	0.35239533	0.35689686	0.34907178
1728345000	0.35214146	-0.001779	-0.50	0.33297191	0.38653321	0.32843993
1728258600	0.35392002	0.00354261	1.01	0.34968253	0.3560453	0.34930534
1728172200	0.35037741	0.00010445	0.03	0.35106504	0.35212841	0.34679563
1728085800	0.35027296	0.00932075	2.73	0.34118578	0.35393308	0.33951892
1727999400	0.34095221	-0.001583	-0.46	0.33297191	0.38653321	0.32843993
1727913000	0.34253493	-0.013101	-3.68	0.35546357	0.36240952	0.34179217
1727826600	0.3556362	-0.020739	-5.51	0.3776056	0.38537555	0.35198479
1727740200	0.37637541	-0.008578	-2.23	0.38574258	0.38591956	0.37359296
1727653800	0.38495339	-0.00321	-0.83	0.38821602	0.38924747	0.38245384
1727567400	0.38816379	-0.00318	-0.81	0.39157149	0.39239694	0.38500852
1727481000	0.39134373	0.00987782	2.59	0.38139628	0.39568277	0.37957565
1727394600	0.38146591	0.00787005	2.11	0.37465778	0.38661155	0.37129651
1727308200	0.37359586	-0.01159	-3.01	0.38459217	0.38655932	0.37126749
1727221800	0.38518551	0.00091394	0.24	0.38417002	0.38745875	0.37655964
1727135400	0.38427157	0.00967182	2.58	0.33297191	0.39176733	0.32843993
1727049000	0.37459975	-0.005352	-1.41	0.37948281	0.38031551	0.36678918
1726962600	0.37995138	0.00939618	2.54	0.37130231	0.38026908	0.36728967
1726876200	0.3705552	0.01266461	3.54	0.35764397	0.37301413	0.35402157
1726789800	0.35789059	0.01628121	4.77	0.34557559	0.36108213	0.34477916
1726703400	0.34160938	0.00246909	0.73	0.33946089	0.3423652	0.33070012
1726617000	0.33914029	0.00529651	1.59	0.33297191	0.34684786	0.32843993
1726530600	0.33384378	-0.002426	-0.72	0.33672197	0.33851359	0.32731418
1726444200	0.33626935	-0.014392	-4.10	0.35075459	0.35240114	0.33499709
1726357800	0.35066175	-0.003688	-1.04	0.35424643	0.35424643	0.34714235
1726271400	0.35434943	0.01145763	3.34	0.34250446	0.35726679	0.3391606
1726185000	0.3428918	0.00293622	0.86	0.33947975	0.34622551	0.33623599
1726098600	0.33995558	-0.006543	-1.89	0.34599195	0.34601661	0.33096705
1726012200	0.34649824	0.00378488	1.10	0.3418676	0.34785174	0.33686994
1725925800	0.34271336	0.00884637	2.65	0.3895202	0.39218368	0.33000668
1725839400	0.33386699	0.00462048	1.40	0.32918559	0.33772586	0.32549065
1725753000	0.32924651	0.00683134	2.12	0.32329139	0.33498839	0.32243403
1725666600	0.32241517	-0.021189	-6.17	0.34385797	0.34901811	0.31286811
1725580200	0.34360409	-0.011072	-3.12	0.35533881	0.3577136	0.34087388
1725493800	0.35467584	-0.000447	-0.13	0.35100701	0.36093851	0.33560783
1725407400	0.35512265	-0.012901	-3.51	0.3679715	0.36995461	0.35353849
1725321000	0.36802373	0.01541079	4.37	0.3895202	0.39218368	0.3531584
1725234600	0.35261294	-0.011742	-3.22	0.36431719	0.36487861	0.3491153
1725148200	0.36435491	-0.002233	-0.61	0.36632641	0.36728822	0.36166821
1725061800	0.36658753	-5.9E-5	-0.02	0.3664062	0.36830371	0.35413763
1724975400	0.36664701	-0.000783	-0.21	0.36670939	0.3765611	0.36384426
1724889000	0.36743039	0.01001418	2.80	0.35667925	0.3705552	0.35112742
1724802600	0.35741621	-0.031823	-8.18	0.38967832	0.39168174	0.3494214
1724716200	0.38923876	-0.009054	-2.27	0.39818378	0.40083421	0.38705111
1724629800	0.39829258	-0.002251	-0.56	0.40190337	0.40499482	0.39699856
1724543400	0.40054407	-0.00053	-0.13	0.40146671	0.4086912	0.3969855
1724457000	0.40107357	0.02045922	5.38	0.38043737	0.40557219	0.38043156
1724370600	0.38061435	-0.000773	-0.20	0.3895202	0.39218368	0.37464327
1724284200	0.38138757	0.00717806	1.92	0.37399916	0.38347658	0.36930469
1724197800	0.37420951	-0.00805	-2.11	0.38234939	0.39085774	0.37091497
1724111400	0.38225945	0.00100969	0.26	0.3895202	0.39218368	0.37254266
1724025000	0.38124976	0.00209046	0.55	0.37901278	0.38885433	0.37704273
1723938600	0.3791593	0.00267219	0.71	0.37628401	0.38098428	0.37558477
1723852200	0.37648711	0.00293477	0.79	0.3729416	0.38129183	0.37030278
1723765800	0.37355234	-0.012821	-3.32	0.38662315	0.38784029	0.36709673
1723679400	0.38637363	-0.004799	-1.23	0.39172671	0.40156971	0.38335182
1723593000	0.39117255	-0.006209	-1.56	0.39506042	0.39665474	0.3791593
1723506600	0.39738154	0.02626782	7.08	0.3895202	0.39880758	0.36754064
1723420200	0.37111372	-0.00703	-1.86	0.37858627	0.39284375	0.36889415
1723333800	0.37814381	0.00183804	0.49	0.37625355	0.38318064	0.37476368
1723247400	0.37630577	-0.012797	-3.29	0.3895202	0.39218368	0.37127184