Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0154412 | 0.09164142 | 593.486387068 | 0.00811076 | 0.40709004 | 32488.052765 | CX |
| 156 | 0.66726232 | -0.5601797 | -83.9519456156 | 0.00811076 | 0.94189714 | 62415.0636111 | CX |
| 260 | 0.06167868 | 0.04540394 | 73.6136700721 | 0.00293235 | 0.94189714 | 277880.117813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.10688798 | -3.0E-5 | -0.03 | 0.10705742 | 0.10771606 | 0.10632343 | 0 |
| 1724457000 | 0.10691769 | 0.00607338 | 6.02 | 0.10084219 | 0.10824806 | 0.10084219 | 0 |
| 1724370600 | 0.10084431 | -0.001326 | -1.30 | 0.10309942 | 0.10309942 | 0.09994749 | 0 |
| 1724284200 | 0.1021706 | 0.0034527 | 3.50 | 0.0985425 | 0.10251629 | 0.09834905 | 0 |
| 1724197800 | 0.0987179 | -0.000465 | -0.47 | 0.09919604 | 0.10242378 | 0.09787661 | 0 |
| 1724111400 | 0.09918266 | 0.00102451 | 1.04 | 0.10309942 | 0.10309942 | 0.09677316 | 0 |
| 1724025000 | 0.09815815 | -0.001093 | -1.10 | 0.09934726 | 0.10055669 | 0.09815815 | 0 |
| 1723938600 | 0.09925123 | 0.00084376 | 0.86 | 0.09832656 | 0.09963807 | 0.09826749 | 0 |
| 1723852200 | 0.09840747 | 0.00222301 | 2.31 | 0.09612765 | 0.09991239 | 0.09547331 | 0 |
| 1723765800 | 0.09618446 | -0.002094 | -2.13 | 0.09813719 | 0.09993353 | 0.09399755 | 0 |
| 1723679400 | 0.09827884 | -0.002799 | -2.77 | 0.10107282 | 0.10315192 | 0.09767487 | 0 |
| 1723593000 | 0.10107826 | 0.00188102 | 1.90 | 0.09912356 | 0.10279798 | 0.09767437 | 0 |
| 1723506600 | 0.09919724 | 0.00094821 | 0.97 | 0.10309942 | 0.10309942 | 0.09663954 | 0 |
| 1723420200 | 0.09824903 | -0.003394 | -3.34 | 0.10205151 | 0.10309871 | 0.09743361 | 0 |
| 1723333800 | 0.10164262 | 0.00029361 | 0.29 | 0.10166744 | 0.10268075 | 0.10070024 | 0 |
| 1723247400 | 0.10134901 | -0.001833 | -1.78 | 0.10309942 | 0.10309942 | 0.09955603 | 0 |
| 1723161000 | 0.10318168 | 0.01109107 | 12.04 | 0.09190151 | 0.10462972 | 0.09155071 | 0 |
| 1723074600 | 0.09209061 | -0.001409 | -1.51 | 0.09360027 | 0.09633882 | 0.09115963 | 0 |
| 1722988200 | 0.09349927 | 0.002872 | 3.17 | 0.09016802 | 0.0953011 | 0.09016802 | 0 |
| 1722901800 | 0.09062727 | -0.00658 | -6.77 | 0.10798537 | 0.10837366 | 0.08295225 | 0 |
| 1722815400 | 0.09720705 | -0.00425 | -4.19 | 0.10131723 | 0.10199383 | 0.09572882 | 0 |
| 1722729000 | 0.10145657 | -0.00115 | -1.12 | 0.10257403 | 0.10379039 | 0.100033 | 0 |
| 1722642600 | 0.10260623 | -0.006346 | -5.82 | 0.10925964 | 0.1094218 | 0.10218352 | 0 |
| 1722556200 | 0.10895208 | 0.0008958 | 0.83 | 0.10798537 | 0.10951405 | 0.10402862 | 0 |
| 1722469800 | 0.10805628 | -0.002553 | -2.31 | 0.11050408 | 0.11158684 | 0.10775487 | 0 |
| 1722383400 | 0.11060924 | -0.000985 | -0.88 | 0.11159618 | 0.11185352 | 0.10905729 | 0 |
| 1722297000 | 0.11159394 | -0.002336 | -2.05 | 0.10986717 | 0.1169 | 0.10986717 | 0 |
| 1722210600 | 0.11393043 | 0.00022521 | 0.20 | 0.11323019 | 0.11403083 | 0.11207812 | 0 |
| 1722124200 | 0.11370522 | 0.00029741 | 0.26 | 0.11341467 | 0.11587563 | 0.1113815 | 0 |
| 1722037800 | 0.11340781 | 0.00361341 | 3.29 | 0.10986717 | 0.11390057 | 0.10986717 | 0 |
| 1721951400 | 0.1097944 | 0.00060925 | 0.56 | 0.10921137 | 0.11037988 | 0.10603498 | 0 |
| 1721865000 | 0.10918515 | -0.000952 | -0.86 | 0.11016188 | 0.11204171 | 0.10885659 | 0 |
| 1721778600 | 0.11013723 | -0.002725 | -2.41 | 0.11289946 | 0.11311773 | 0.10932007 | 0 |
| 1721692200 | 0.11286194 | -0.000551 | -0.49 | 0.09505294 | 0.1140648 | 0.08968422 | 0 |
| 1721605800 | 0.11341342 | 0.00117672 | 1.05 | 0.11210484 | 0.11405261 | 0.11005877 | 0 |
| 1721519400 | 0.1122367 | 0.00073829 | 0.66 | 0.1114645 | 0.11292773 | 0.11077377 | 0 |
| 1721433000 | 0.11149841 | 0.00468755 | 4.39 | 0.10682649 | 0.1126366 | 0.10571069 | 0 |
| 1721346600 | 0.10681086 | -0.000352 | -0.33 | 0.10702176 | 0.10872469 | 0.10559411 | 0 |
| 1721260200 | 0.10716298 | -0.001692 | -1.55 | 0.10870101 | 0.11038376 | 0.10672407 | 0 |
| 1721173800 | 0.10885452 | 0.00072563 | 0.67 | 0.10830225 | 0.10915924 | 0.10437274 | 0 |
| 1721087400 | 0.10812889 | 0.00615267 | 6.03 | 0.09505294 | 0.10828702 | 0.08968422 | 0 |
| 1721001000 | 0.10197622 | 0.003064 | 3.10 | 0.09892109 | 0.10252557 | 0.09892109 | 0 |
| 1720914600 | 0.09891222 | 0.0022414 | 2.32 | 0.09667715 | 0.09985704 | 0.09650634 | 0 |
| 1720828200 | 0.09667082 | 0.00088233 | 0.92 | 0.09577369 | 0.09775483 | 0.09448303 | 0 |
| 1720741800 | 0.09578849 | -0.000663 | -0.69 | 0.09622449 | 0.09910424 | 0.09537012 | 0 |
| 1720655400 | 0.09645146 | -0.000475 | -0.49 | 0.09675676 | 0.09919911 | 0.09547815 | 0 |
| 1720569000 | 0.09692629 | 0.00231513 | 2.45 | 0.09469871 | 0.09725831 | 0.09401037 | 0 |
| 1720482600 | 0.09461116 | 0.00132909 | 1.42 | 0.09505294 | 0.09704869 | 0.08968422 | 0 |
| 1720396200 | 0.09328207 | -0.003847 | -3.96 | 0.0971063 | 0.09749606 | 0.09324536 | 0 |
| 1720309800 | 0.0971287 | 0.00245722 | 2.60 | 0.09447542 | 0.09766158 | 0.09360351 | 0 |
| 1720223400 | 0.09467148 | -0.000898 | -0.94 | 0.09505294 | 0.09592192 | 0.08968422 | 0 |
| 1720137000 | 0.09556989 | -0.004976 | -4.95 | 0.1004715 | 0.10086307 | 0.09478413 | 0 |
| 1720050600 | 0.10054579 | -0.00301 | -2.91 | 0.10365898 | 0.10385937 | 0.09911431 | 0 |
| 1719964200 | 0.10355573 | -0.001327 | -1.27 | 0.10500125 | 0.10554531 | 0.10309756 | 0 |
| 1719877800 | 0.10488298 | 0.0001323 | 0.13 | 0.11103151 | 0.11110094 | 0.10433615 | 0 |
| 1719791400 | 0.10475068 | 0.00314057 | 3.09 | 0.1016882 | 0.10507511 | 0.10128139 | 0 |
| 1719705000 | 0.10161011 | 0.00085917 | 0.85 | 0.1007209 | 0.10205792 | 0.10069437 | 0 |
| 1719618600 | 0.10075094 | -0.002033 | -1.98 | 0.10288991 | 0.10377423 | 0.10010203 | 0 |
| 1719532200 | 0.10278425 | 0.00128127 | 1.26 | 0.10155737 | 0.10399358 | 0.1011363 | 0 |
| 1719445800 | 0.10150298 | -0.001631 | -1.58 | 0.11103151 | 0.11110094 | 0.10134655 | 0 |
| 1719359400 | 0.10313373 | 0.00241859 | 2.40 | 0.10063852 | 0.10420444 | 0.10058956 | 0 |
| 1719273000 | 0.10071514 | -0.005051 | -4.78 | 0.10547511 | 0.10571943 | 0.09780749 | 0 |
| 1719186600 | 0.10576617 | -0.001503 | -1.40 | 0.10728916 | 0.10769484 | 0.1056296 | 0 |
| 1719100200 | 0.10726967 | 0.00030382 | 0.28 | 0.10712158 | 0.10768283 | 0.10673848 | 0 |
| 1719013800 | 0.10696585 | -0.001384 | -1.28 | 0.10835218 | 0.10853056 | 0.10582743 | 0 |
| 1718927400 | 0.10835011 | 5.8E-5 | 0.05 | 0.10849539 | 0.11095775 | 0.10775676 | 0 |
| 1718841000 | 0.10829256 | -0.000321 | -0.30 | 0.10878172 | 0.10971828 | 0.10805618 | 0 |
| 1718754600 | 0.10861362 | -0.002309 | -2.08 | 0.11103151 | 0.11110094 | 0.1069305 | 0 |
| 1718668200 | 0.11092228 | -0.000365 | -0.33 | 0.11308824 | 0.11649914 | 0.10878 | 0 |
| 1718581800 | 0.11128728 | 0.00076505 | 0.69 | 0.11051463 | 0.11173375 | 0.11022026 | 0 |
| 1718495400 | 0.11052223 | 0.00026279 | 0.24 | 0.11021069 | 0.11088466 | 0.10993412 | 0 |
| 1718409000 | 0.11025944 | -0.001283 | -1.15 | 0.1116319 | 0.11242453 | 0.10858338 | 0 |
| 1718322600 | 0.11154243 | -0.00241 | -2.11 | 0.11397556 | 0.11418723 | 0.11059909 | 0 |
| 1718236200 | 0.11395211 | 0.00142818 | 1.27 | 0.11243612 | 0.11688321 | 0.111734 | 0 |
| 1718149800 | 0.11252393 | -0.003495 | -3.01 | 0.11612445 | 0.11612445 | 0.11049249 | 0 |
| 1718063400 | 0.11601912 | -0.000304 | -0.26 | 0.11308824 | 0.11715387 | 0.11286521 | 0 |
| 1717977000 | 0.11632344 | 0.00054517 | 0.47 | 0.11570967 | 0.11663425 | 0.11550236 | 0 |
| 1717890600 | 0.11577827 | -1.2E-5 | -0.01 | 0.11570486 | 0.11609521 | 0.11557582 | 0 |
| 1717804200 | 0.11579048 | -0.00241 | -2.04 | 0.11816343 | 0.12010942 | 0.11443174 | 0 |
| 1717717800 | 0.11820001 | -0.000536 | -0.45 | 0.11882951 | 0.11963734 | 0.1172343 | 0 |
| 1717631400 | 0.11873639 | 0.0008964 | 0.76 | 0.11308824 | 0.1198312 | 0.11286521 | 0 |
| 1717545000 | 0.11783999 | 0.00296225 | 2.58 | 0.11490257 | 0.11862505 | 0.11448852 | 0 |
| 1717458600 | 0.11487774 | 0.00165799 | 1.46 | 0.11308824 | 0.11733991 | 0.11286521 | 0 |
| 1717372200 | 0.11321975 | 0.0001684 | 0.15 | 0.11308885 | 0.11422629 | 0.11250132 | 0 |
| 1717285800 | 0.11305135 | 0.00038521 | 0.34 | 0.11272546 | 0.11324657 | 0.1125543 | 0 |
| 1717199400 | 0.11266614 | -0.001473 | -1.29 | 0.11416494 | 0.11515999 | 0.11126542 | 0 |
| 1717113000 | 0.11413925 | 0.00123847 | 1.10 | 0.11286426 | 0.11611349 | 0.11207587 | 0 |
| 1717026600 | 0.11290078 | -0.001272 | -1.11 | 0.11407506 | 0.1149664 | 0.11205601 | 0 |
| 1716940200 | 0.11417289 | -0.001612 | -1.39 | 0.11588662 | 0.11604796 | 0.11227864 | 0 |
| 1716853800 | 0.11578444 | 0.00140461 | 1.23 | 0.0987324 | 0.11788626 | 0.09824301 | 0 |
| 1716767400 | 0.11437983 | -0.00124 | -1.07 | 0.1156729 | 0.11601109 | 0.1139553 | 0 |
| 1716681000 | 0.11561972 | 0.00110383 | 0.96 | 0.11444626 | 0.11614477 | 0.11441645 | 0 |
|
BLK/BTC 0.00000167 BTC
+0.00%
|
BLK/EUR 0.095400 €
-0.25%
|
|
BLK/USD $ 0.107083
-0.07%
|
BLK/GBP £ 0.080983
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
