Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.834E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | BLKC/ETH | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1292133 | -0.03790436 | -29.3347201875 | 0.0857131 | 0.13146304 | 0 | CX |
| 4 | 0.1292133 | -0.03790436 | -29.3347201875 | 0.0857131 | 0.13764138 | 0 | CX |
| 12 | 0.16520871 | -0.07389977 | -44.7311585448 | 0.0857131 | 0.18048899 | 0 | CX |
| 26 | 0.11804144 | -0.0267325 | -22.6467078002 | 0.0857131 | 0.1984357 | 0 | CX |
| 52 | 0.19579398 | -0.10448504 | -53.3647868029 | 0.0857131 | 0.1984357 | 0.00028723 | CX |
| 156 | 0.15148669 | -0.06017775 | -39.7247771405 | 0.04386224 | 0.3035996 | 34666.446817 | CX |
| 260 | 1.01372899 | -0.92242005 | -90.9927662225 | 0.04386224 | 2.01642756 | 50727.521196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.09009464 | -0.002036 | -2.21 | 0.09229701 | 0.09254886 | 0.08816297 | 0 |
| 1741823400 | 0.09213023 | -0.000749 | -0.81 | 0.09279878 | 0.09441817 | 0.08865507 | 0 |
| 1741737000 | 0.09287902 | 0.00191426 | 2.10 | 0.08989934 | 0.09479715 | 0.0857131 | 0 |
| 1741650600 | 0.09096476 | -0.006159 | -6.34 | 0.1292133 | 0.13146304 | 0.08756307 | 0 |
| 1741564200 | 0.09712376 | -0.008931 | -8.42 | 0.10635766 | 0.10679031 | 0.09646585 | 0 |
| 1741477800 | 0.10605505 | 0.00274909 | 2.66 | 0.10329919 | 0.10783977 | 0.1018108 | 0 |
| 1741391400 | 0.10330596 | -0.003208 | -3.01 | 0.1292133 | 0.13146304 | 0.10221251 | 0 |
| 1741305000 | 0.1065138 | -0.002191 | -2.02 | 0.10834589 | 0.11213719 | 0.10537926 | 0 |
| 1741218600 | 0.10870505 | 0.00377825 | 3.60 | 0.10468993 | 0.10968007 | 0.10418091 | 0 |
| 1741132200 | 0.1049268 | 0.00077006 | 0.74 | 0.10361775 | 0.10730174 | 0.09726684 | 0 |
| 1741045800 | 0.10415674 | -0.017465 | -14.36 | 0.1292133 | 0.13146304 | 0.1014323 | 0 |
| 1740959400 | 0.12162198 | 0.01486503 | 13.92 | 0.10705328 | 0.12324379 | 0.10526953 | 0 |
| 1740873000 | 0.10675695 | -0.001241 | -1.15 | 0.10786877 | 0.11012915 | 0.1037096 | 0 |
| 1740786600 | 0.10799832 | -0.003304 | -2.97 | 0.11149379 | 0.11162721 | 0.10051626 | 0 |
| 1740700200 | 0.11130188 | -0.001299 | -1.15 | 0.11318956 | 0.11493318 | 0.10814383 | 0 |
| 1740613800 | 0.11260077 | -0.008142 | -6.74 | 0.12055077 | 0.12093024 | 0.10940502 | 0 |
| 1740527400 | 0.12074316 | -0.000882 | -0.73 | 0.12162392 | 0.12221995 | 0.11342014 | 0 |
| 1740441000 | 0.12162537 | -0.014647 | -10.75 | 0.1292133 | 0.13449064 | 0.12070256 | 0 |
| 1740354600 | 0.13627239 | 0.00255429 | 1.91 | 0.13364318 | 0.13727303 | 0.13276919 | 0 |
| 1740268200 | 0.1337181 | 0.00509987 | 3.97 | 0.1286453 | 0.1351103 | 0.12836783 | 0 |
| 1740181800 | 0.12861823 | -0.003936 | -2.97 | 0.13237957 | 0.13737696 | 0.12656185 | 0 |
| 1740095400 | 0.13255456 | 0.00131872 | 1.00 | 0.1313011 | 0.13379206 | 0.13096127 | 0 |
| 1740009000 | 0.13123584 | 0.00239814 | 1.86 | 0.12906586 | 0.13224035 | 0.1284036 | 0 |
| 1739922600 | 0.1288377 | -0.003641 | -2.75 | 0.1326058 | 0.13294273 | 0.12601899 | 0 |
| 1739836200 | 0.13247867 | 0.00387107 | 3.01 | 0.1292133 | 0.13764138 | 0.12883286 | 0 |
| 1739749800 | 0.1286076 | -0.001452 | -1.12 | 0.13022167 | 0.13175067 | 0.12841617 | 0 |
| 1739663400 | 0.13005973 | -0.001716 | -1.30 | 0.13177919 | 0.13241002 | 0.12942068 | 0 |
| 1739577000 | 0.13177532 | 0.00239525 | 1.85 | 0.1292133 | 0.1347811 | 0.12883286 | 0 |
| 1739490600 | 0.12938007 | -0.002836 | -2.14 | 0.13221618 | 0.13322455 | 0.12633513 | 0 |
| 1739404200 | 0.1322157 | 0.00630886 | 5.01 | 0.12609053 | 0.13493047 | 0.12371849 | 0 |
| 1739317800 | 0.12590684 | -0.002623 | -2.04 | 0.12880434 | 0.13168347 | 0.12491684 | 0 |
| 1739231400 | 0.12853025 | 0.0013627 | 1.07 | 0.1612516 | 0.16239677 | 0.1271458 | 0 |
| 1739145000 | 0.12716755 | -0.000323 | -0.25 | 0.12720671 | 0.12963434 | 0.12272317 | 0 |
| 1739058600 | 0.12749046 | 0.00060328 | 0.48 | 0.12680017 | 0.12870766 | 0.12519721 | 0 |
| 1738972200 | 0.12688718 | -0.002606 | -2.01 | 0.13031303 | 0.1352674 | 0.12414002 | 0 |
| 1738885800 | 0.1294927 | -0.00523 | -3.88 | 0.13485941 | 0.13804308 | 0.12891842 | 0 |
| 1738799400 | 0.13472261 | 0.00318802 | 2.42 | 0.13188505 | 0.13645463 | 0.13119427 | 0 |
| 1738713000 | 0.13153459 | -0.007776 | -5.58 | 0.13938645 | 0.13971951 | 0.12746291 | 0 |
| 1738626600 | 0.13931056 | 0.00177891 | 1.29 | 0.1612516 | 0.16239677 | 0.12044926 | 0 |
| 1738540200 | 0.13753165 | -0.013624 | -9.01 | 0.15091651 | 0.15277711 | 0.1333367 | 0 |
| 1738453800 | 0.15115531 | -0.007792 | -4.90 | 0.1595597 | 0.16086633 | 0.15003044 | 0 |
| 1738367400 | 0.15894723 | 0.00171365 | 1.09 | 0.1572302 | 0.16612814 | 0.15538893 | 0 |
| 1738281000 | 0.15723358 | 0.00649303 | 4.31 | 0.15034513 | 0.1586949 | 0.14951078 | 0 |
| 1738194600 | 0.15074055 | 0.00228551 | 1.54 | 0.14939283 | 0.15309229 | 0.1479871 | 0 |
| 1738108200 | 0.14845504 | -0.004644 | -3.03 | 0.15469186 | 0.15570072 | 0.14703722 | 0 |
| 1738021800 | 0.15309954 | -0.003377 | -2.16 | 0.1612516 | 0.16239677 | 0.14675878 | 0 |
| 1737935400 | 0.15647609 | -0.004159 | -2.59 | 0.16018039 | 0.16240258 | 0.15647609 | 0 |
| 1737849000 | 0.16063478 | 0.00053319 | 0.33 | 0.16002328 | 0.16190419 | 0.15824582 | 0 |
| 1737762600 | 0.16010159 | -0.000897 | -0.56 | 0.16136327 | 0.16514152 | 0.15840727 | 0 |
| 1737676200 | 0.16099878 | 0.00415047 | 2.65 | 0.15679949 | 0.16169488 | 0.15428484 | 0 |
| 1737589800 | 0.15684831 | -0.003725 | -2.32 | 0.16109933 | 0.16267086 | 0.15617832 | 0 |
| 1737503400 | 0.16057291 | 0.0029705 | 1.88 | 0.1579727 | 0.16260705 | 0.1549529 | 0 |
| 1737417000 | 0.15760241 | 0.00175667 | 1.13 | 0.1612516 | 0.16564136 | 0.15618025 | 0 |
| 1737330600 | 0.15584574 | -0.0042 | -2.62 | 0.15938278 | 0.16644332 | 0.15127326 | 0 |
| 1737244200 | 0.160046 | -0.008185 | -4.87 | 0.16805207 | 0.16895071 | 0.15626098 | 0 |
| 1737157800 | 0.16823141 | 0.0086282 | 5.41 | 0.15984442 | 0.17042508 | 0.15984442 | 0 |
| 1737071400 | 0.15960321 | -0.006724 | -4.04 | 0.1665342 | 0.16701276 | 0.15792919 | 0 |
| 1736985000 | 0.16632682 | 0.01040857 | 6.68 | 0.15576259 | 0.16795104 | 0.15402864 | 0 |
| 1736898600 | 0.15591825 | 0.00464161 | 3.07 | 0.15152463 | 0.15720216 | 0.1511877 | 0 |
| 1736812200 | 0.15127664 | -0.006433 | -4.08 | 0.1612516 | 0.16239677 | 0.14244202 | 0 |
| 1736725800 | 0.15770925 | -0.00123 | -0.77 | 0.15866009 | 0.15935184 | 0.15598544 | 0 |
| 1736639400 | 0.15893901 | 0.0007338 | 0.46 | 0.15788569 | 0.16033991 | 0.15578628 | 0 |
| 1736553000 | 0.15820521 | 0.0029004 | 1.87 | 0.1612516 | 0.16239677 | 0.15469138 | 0 |
| 1736466600 | 0.15530481 | -0.005664 | -3.52 | 0.16062705 | 0.16216813 | 0.15313676 | 0 |
| 1736380200 | 0.16096833 | -0.002282 | -1.40 | 0.1634385 | 0.16495686 | 0.155314 | 0 |
| 1736293800 | 0.16325046 | -0.014944 | -8.39 | 0.17834027 | 0.17889087 | 0.16234215 | 0 |
| 1736207400 | 0.17819429 | 0.00225555 | 1.28 | 0.1612516 | 0.18048899 | 0.16009531 | 0 |
| 1736121000 | 0.17593874 | -0.000854 | -0.48 | 0.17670832 | 0.17736574 | 0.17408635 | 0 |
| 1736034600 | 0.17679291 | 0.00252673 | 1.45 | 0.17434932 | 0.17738943 | 0.17280921 | 0 |
| 1735948200 | 0.17426618 | 0.00765851 | 4.60 | 0.16685711 | 0.17534996 | 0.16560897 | 0 |
| 1735861800 | 0.16660767 | 0.00462759 | 2.86 | 0.1612516 | 0.16874237 | 0.16009531 | 0 |
| 1735775400 | 0.16198008 | 0.00086818 | 0.54 | 0.1612516 | 0.16274386 | 0.16009531 | 0 |
| 1735689000 | 0.1611119 | -0.000983 | -0.61 | 0.16223484 | 0.16639981 | 0.16016395 | 0 |
| 1735602600 | 0.16209513 | -8.3E-5 | -0.05 | 0.16102682 | 0.1658323 | 0.15953215 | 0 |
| 1735516200 | 0.16217828 | -0.001943 | -1.18 | 0.16410559 | 0.16463685 | 0.16064445 | 0 |
| 1735429800 | 0.16412155 | 0.00337559 | 2.10 | 0.16094609 | 0.16460108 | 0.16067345 | 0 |
| 1735343400 | 0.16074596 | -0.000221 | -0.14 | 0.16102682 | 0.1658323 | 0.15976998 | 0 |
| 1735257000 | 0.16096736 | -0.007839 | -4.64 | 0.16949019 | 0.16970917 | 0.15965058 | 0 |
| 1735170600 | 0.16880666 | -7.2E-5 | -0.04 | 0.16855046 | 0.17115695 | 0.16639401 | 0 |
| 1735084200 | 0.16887869 | 0.00375506 | 2.27 | 0.16509125 | 0.17077893 | 0.1623494 | 0 |
| 1734997800 | 0.16512363 | 0.00690295 | 4.36 | 0.16520871 | 0.16691415 | 0.15803264 | 0 |
| 1734911400 | 0.15822068 | -0.00296 | -1.84 | 0.16189501 | 0.16398958 | 0.15699236 | 0 |
| 1734825000 | 0.16118054 | -0.006367 | -3.80 | 0.16791865 | 0.17176072 | 0.15917878 | 0 |
| 1734738600 | 0.1675474 | 0.00124185 | 0.75 | 0.16520871 | 0.16867034 | 0.15060423 | 0 |
| 1734652200 | 0.16630555 | -0.008966 | -5.12 | 0.17493472 | 0.17963482 | 0.16124 | 0 |
| 1734565800 | 0.17527165 | -0.01228 | -6.55 | 0.18792851 | 0.1886628 | 0.17512421 | 0 |
| 1734479400 | 0.18755146 | -0.005645 | -2.92 | 0.19219838 | 0.19534387 | 0.18610368 | 0 |
| 1734393000 | 0.19319661 | 0.00211343 | 1.11 | 0.15051239 | 0.1984357 | 0.14674187 | 0 |
| 1734306600 | 0.19108318 | 0.00422346 | 2.26 | 0.18717296 | 0.19108318 | 0.18540081 | 0 |
| 1734220200 | 0.18685972 | -0.001789 | -0.95 | 0.1890239 | 0.19060462 | 0.18492418 | 0 |
|
BLKC/BTC 0.00000523 BTC
+0.00%
|
BLKC/EUR 0.064055 €
+0.00%
|
|
BLKC/USD $ 0.091309
+1.39%
|
BLKC/GBP £ 0.163411
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
