Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 11 hours ago |
0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 11 hours ago |
0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 11 hours ago |
0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 740.59565101 | CX |
260 | -87.0050383354 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.16673104 | 0.00187353 | 1.14 | 0.16478316 | 0.16958921 | 0.16448572 | 0 |
1721260200 | 0.16485751 | -0.00284 | -1.69 | 0.16767486 | 0.17090773 | 0.16416108 | 0 |
1721173800 | 0.16769721 | -0.001788 | -1.05 | 0.16953283 | 0.17001106 | 0.16283673 | 0 |
1721087400 | 0.16948472 | 0.01112989 | 7.03 | 0.15448725 | 0.16972092 | 0.15380393 | 0 |
1721001000 | 0.15835483 | 0.00390355 | 2.53 | 0.15448725 | 0.15877231 | 0.15380393 | 0 |
1720914600 | 0.15445128 | 0.00225212 | 1.48 | 0.15220207 | 0.15561234 | 0.15137296 | 0 |
1720828200 | 0.15219916 | 0.00155763 | 1.03 | 0.15055113 | 0.15347345 | 0.14810364 | 0 |
1720741800 | 0.15064153 | -0.000133 | -0.09 | 0.15051225 | 0.15617026 | 0.14855805 | 0 |
1720655400 | 0.15077469 | 0.00156006 | 1.05 | 0.14884867 | 0.15306035 | 0.14720405 | 0 |
1720569000 | 0.14921463 | 0.00267932 | 1.83 | 0.14655087 | 0.1509793 | 0.14599731 | 0 |
1720482600 | 0.14653531 | 0.00446293 | 3.14 | 0.16614007 | 1.0326117 | 0.14109503 | 0 |
1720396200 | 0.14207238 | -0.00695 | -4.66 | 0.1488132 | 0.14931815 | 0.14207238 | 0 |
1720309800 | 0.14902218 | 0.0040931 | 2.82 | 0.14483577 | 0.14968702 | 0.14377726 | 0 |
1720223400 | 0.14492908 | -0.004408 | -2.95 | 0.14806524 | 0.15100263 | 0.13764054 | 0 |
1720137000 | 0.14933662 | -0.010793 | -6.74 | 0.16027259 | 0.16084558 | 0.14861199 | 0 |
1720050600 | 0.16012922 | -0.005915 | -3.56 | 0.16610994 | 0.16648513 | 0.15795631 | 0 |
1719964200 | 0.16604384 | -0.001036 | -0.62 | 0.16700952 | 0.16815065 | 0.16516807 | 0 |
1719877800 | 0.16707999 | 0.00012393 | 0.07 | 0.16614007 | 1.23873152 | 0.16297183 | 0 |
1719791400 | 0.16695606 | 0.00308513 | 1.88 | 0.16397445 | 0.16782989 | 0.16284013 | 0 |
1719705000 | 0.16387093 | -0.00014 | -0.09 | 0.16400896 | 0.16534011 | 0.16363279 | 0 |
1719618600 | 0.1640109 | -0.003326 | -1.99 | 0.16761848 | 0.16921742 | 0.16343451 | 0 |
1719532200 | 0.1673366 | 0.00371255 | 2.27 | 0.1637125 | 0.16856521 | 0.16344471 | 0 |
1719445800 | 0.16362405 | -0.001324 | -0.80 | 0.16614007 | 0.16669071 | 0.16163631 | 0 |
1719359400 | 0.1649484 | 0.00198629 | 1.22 | 0.16310791 | 0.1664793 | 0.16210675 | 0 |
1719273000 | 0.16296211 | -0.00321 | -1.93 | 0.16614007 | 0.16669071 | 0.15741734 | 0 |
1719186600 | 0.16617166 | -0.003642 | -2.14 | 0.16981228 | 0.1709816 | 0.16569586 | 0 |
1719100200 | 0.16981326 | -0.001131 | -0.66 | 0.17105207 | 0.17105207 | 0.16897345 | 0 |
1719013800 | 0.17094418 | 0.00021773 | 0.13 | 0.17061953 | 0.17232588 | 0.16748191 | 0 |
1718927400 | 0.17072645 | -0.001905 | -1.10 | 0.17265198 | 0.17573565 | 0.16939481 | 0 |
1718841000 | 0.17263108 | 0.00357841 | 2.12 | 0.16914063 | 0.17421836 | 0.16839268 | 0 |
1718754600 | 0.16905267 | -0.001237 | -0.73 | 0.17075512 | 0.17077116 | 0.16406485 | 0 |
1718668200 | 0.17029002 | -0.005628 | -3.20 | 0.17885091 | 0.17951333 | 0.16873336 | 0 |
1718581800 | 0.17591839 | 0.00266328 | 1.54 | 0.17313652 | 0.17738028 | 0.17207656 | 0 |
1718495400 | 0.17325511 | 0.00415044 | 2.45 | 0.16911342 | 0.17446525 | 0.16876544 | 0 |
1718409000 | 0.16910467 | 0.00038491 | 0.23 | 0.16890249 | 0.17139421 | 0.16348505 | 0 |
1718322600 | 0.16871976 | -0.004302 | -2.49 | 0.17284298 | 1.22364398 | 0.16672035 | 0 |
1718236200 | 0.17302134 | 0.00297626 | 1.75 | 0.17010194 | 0.17754114 | 0.16840143 | 0 |
1718149800 | 0.17004508 | -0.008141 | -4.57 | 0.17826528 | 0.17837463 | 0.16689969 | 0 |
1718063400 | 0.17818655 | -0.001836 | -1.02 | 0.17885091 | 0.18028656 | 0.17757662 | 0 |
1717977000 | 0.18002266 | 0.0010449 | 0.58 | 0.17885091 | 0.18067876 | 0.17821863 | 0 |
1717890600 | 0.17897776 | 0.00019392 | 0.11 | 0.17870608 | 0.18018984 | 0.17831728 | 0 |
1717804200 | 0.17878384 | -0.006534 | -3.53 | 0.18522772 | 0.18656811 | 0.17699002 | 0 |
1717717800 | 0.18531811 | -1.179947 | -86.43 | 0.18788614 | 0.18846982 | 0.18296393 | 0 |
1717631400 | 1.36526485 | 1.18 | 636.71 | 0.18200019 | 1.37236196 | 0.18102528 | 0 |
1717545000 | 0.18531957 | 0.00250873 | 1.37 | 0.1830412 | 0.18616035 | 0.18186363 | 0 |
1717458600 | 0.18281084 | -0.000891 | -0.49 | 0.18348589 | 0.18708424 | 0.18262567 | 0 |
1717372200 | 0.18370168 | -0.001619 | -0.87 | 0.18532006 | 0.186381 | 0.1822986 | 0 |
1717285800 | 0.18532054 | 0.00242708 | 1.33 | 0.18290464 | 0.18596644 | 0.18226409 | 0 |
1717199400 | 0.18289346 | 0.00082474 | 0.45 | 0.18200019 | 0.18675619 | 0.18091787 | 0 |
1717113000 | 0.18206872 | -0.00092 | -0.50 | 0.18305919 | 0.18570546 | 0.1799935 | 0 |
1717026600 | 0.18298872 | -0.003846 | -2.06 | 0.1866376 | 0.1886545 | 0.18183106 | 0 |
1716940200 | 0.18683443 | -0.002415 | -1.28 | 0.18881051 | 0.19071369 | 0.18323317 | 0 |
1716853800 | 0.18924985 | 0.00336263 | 1.81 | 0.18323998 | 0.19296727 | 0.18187432 | 0 |
1716767400 | 0.18588722 | 0.00376407 | 2.07 | 0.18225583 | 0.18856314 | 0.1813888 | 0 |
1716681000 | 0.18212315 | 0.00087626 | 0.48 | 0.18090086 | 0.18343584 | 0.18040757 | 0 |
1716594600 | 0.18124689 | -0.001407 | -0.77 | 0.18323998 | 0.1858809 | 0.17673487 | 0 |
1716508200 | 0.18265435 | 0.00079024 | 0.43 | 0.18163812 | 0.1915569 | 0.173502 | 0 |
1716421800 | 0.18186411 | -0.002441 | -1.32 | 0.18416532 | 0.1853011 | 0.17763397 | 0 |
1716335400 | 0.1843048 | 0.00640305 | 3.60 | 0.1782784 | 0.18638002 | 0.17651665 | 0 |
1716249000 | 0.17790175 | 0.02877654 | 19.30 | 0.14024696 | 1.0875172 | 0.13918311 | 0 |
1716162600 | 0.14912521 | -0.002713 | -1.79 | 0.15176613 | 0.15244459 | 0.14863289 | 0 |
1716076200 | 0.15183806 | 0.00171364 | 1.14 | 0.15021531 | 0.15295489 | 0.15002431 | 0 |
1715989800 | 0.15012442 | 0.00708636 | 4.95 | 0.1429914 | 0.15150855 | 0.14257393 | 0 |
1715903400 | 0.14303806 | -0.004584 | -3.11 | 0.14758313 | 0.14777656 | 0.14218173 | 0 |
1715817000 | 0.1476225 | 0.00753203 | 5.38 | 0.14024696 | 0.14779405 | 0.13918311 | 0 |
1715730600 | 0.14009047 | -0.901031 | -86.54 | 0.14321156 | 0.14379768 | 0.13903731 | 0 |
1715644200 | 1.04112117 | 0.9 | 631.22 | 0.14157131 | 1.0568937 | 0.14111447 | 0 |
1715557800 | 0.1423805 | 0.00097832 | 0.69 | 0.14157131 | 0.14336416 | 0.14111447 | 0 |
1715471400 | 0.14140218 | -4.7E-5 | -0.03 | 0.14160825 | 0.14294377 | 0.14042095 | 0 |
1715385000 | 0.14144884 | -0.006044 | -4.10 | 0.14724828 | 0.14834664 | 0.13998695 | 0 |
1715298600 | 0.14749322 | 0.00301417 | 2.09 | 0.14459229 | 0.14857943 | 0.1434949 | 0 |
1715212200 | 0.14447905 | -0.002204 | -1.50 | 0.14640215 | 0.1476225 | 0.14286699 | 0 |
1715125800 | 0.14668354 | -0.002452 | -1.64 | 0.14912326 | 0.15208446 | 0.14619997 | 0 |
1715039400 | 0.14913541 | -0.003256 | -2.14 | 0.14528338 | 1.13048825 | 0.14389731 | 0 |
1714953000 | 0.15239113 | 0.00091125 | 0.60 | 0.15143905 | 0.15406297 | 0.14945909 | 0 |
1714866600 | 0.15147988 | 0.00056085 | 0.37 | 0.15074067 | 0.15387586 | 0.15048892 | 0 |
1714780200 | 0.15091903 | 0.00563225 | 3.88 | 0.14528338 | 0.1518886 | 0.14389731 | 0 |
1714693800 | 0.14528678 | 0.00048454 | 0.33 | 0.144637 | 0.1464075 | 0.14074171 | 0 |
1714607400 | 0.14480224 | -0.002051 | -1.40 | 0.14634723 | 0.14674915 | 0.13676963 | 0 |
1714521000 | 0.14685316 | -0.009412 | -6.02 | 0.15593455 | 0.15789556 | 0.1418041 | 0 |
1714434600 | 0.15626503 | -0.002436 | -1.53 | 0.14847494 | 1.12665722 | 0.14682837 | 0 |
1714348200 | 0.15870087 | 0.00058223 | 0.37 | 0.1581235 | 0.16266663 | 0.15787272 | 0 |
1714261800 | 0.15811864 | 0.00607792 | 4.00 | 0.15219721 | 0.15940654 | 0.14970841 | 0 |
1714175400 | 0.15204072 | -0.001403 | -0.91 | 0.15334369 | 0.15386274 | 0.15084322 | 0 |
1714089000 | 0.1534438 | 0.00108766 | 0.71 | 0.15258358 | 0.15499657 | 0.14932252 | 0 |
1714002600 | 0.15235614 | -0.004092 | -2.62 | 0.15660815 | 0.15998877 | 0.15085731 | 0 |
1713916200 | 0.15644777 | -0.973829 | -86.16 | 0.15550882 | 0.15857305 | 0.15332668 | 0 |
1713829800 | 1.13027639 | 0.98 | 638.83 | 0.14847494 | 1.1404807 | 0.14682837 | 0 |
1713743400 | 0.1529821 | -0.000187 | -0.12 | 0.15307444 | 0.15534552 | 0.15161985 | 0 |
1713657000 | 0.15316873 | 0.00404644 | 2.71 | 0.14847494 | 0.15413101 | 0.14682837 | 0 |
1713570600 | 0.14912229 | 7.0E-5 | 0.05 | 0.1487957 | 0.15178752 | 0.13953837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions