Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BNFIUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -35.5086387878 | CX |
| 260 | -7.39938472994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.34513983 | 0.01082797 | 3.24 | 0.33422024 | 0.34596441 | 0.33414863 | 0 |
| 1721951400 | 0.33431186 | -0.016906 | -4.81 | 0.35137208 | 0.35182807 | 0.3259018 | 0 |
| 1721865000 | 0.35121832 | -0.015329 | -4.18 | 0.36682211 | 0.36728336 | 0.34826964 | 0 |
| 1721778600 | 0.36654725 | 0.00386383 | 1.07 | 0.36248544 | 0.37283004 | 0.35838783 | 0 |
| 1721692200 | 0.36268342 | -0.008251 | -2.22 | 0.33475416 | 0.36932006 | 0.3332735 | 0 |
| 1721605800 | 0.37093446 | -3.3E-5 | -0.01 | 0.37038474 | 0.37331973 | 0.36117012 | 0 |
| 1721519400 | 0.37096711 | 0.00165653 | 0.45 | 0.36922107 | 0.37275632 | 0.36680104 | 0 |
| 1721433000 | 0.36931058 | 0.00802567 | 2.22 | 0.3599085 | 0.37287427 | 0.35575718 | 0 |
| 1721346600 | 0.36128491 | 0.0040597 | 1.14 | 0.35706408 | 0.36747819 | 0.35641958 | 0 |
| 1721260200 | 0.35722521 | -0.006153 | -1.69 | 0.36333003 | 0.37033525 | 0.35571611 | 0 |
| 1721173800 | 0.36337847 | -0.003873 | -1.05 | 0.36735603 | 0.36839228 | 0.35284642 | 0 |
| 1721087400 | 0.36725177 | 0.02411704 | 7.03 | 0.33475416 | 0.36776358 | 0.3332735 | 0 |
| 1721001000 | 0.34313473 | 0.0084585 | 2.53 | 0.33475416 | 0.34403934 | 0.3332735 | 0 |
| 1720914600 | 0.33467623 | 0.00488007 | 1.48 | 0.32980248 | 0.33719208 | 0.32800589 | 0 |
| 1720828200 | 0.32979616 | 0.00337518 | 1.03 | 0.3262251 | 0.33255739 | 0.32092169 | 0 |
| 1720741800 | 0.32642098 | -0.000289 | -0.09 | 0.32614085 | 0.33840104 | 0.32190634 | 0 |
| 1720655400 | 0.32670953 | 0.00338045 | 1.05 | 0.32253609 | 0.33166226 | 0.3189724 | 0 |
| 1720569000 | 0.32332908 | 0.00580574 | 1.83 | 0.31755703 | 0.32715288 | 0.31635755 | 0 |
| 1720482600 | 0.31752334 | 0.00967062 | 3.14 | 0.5077474 | 0.5152781 | 0.30573493 | 0 |
| 1720396200 | 0.30785272 | -0.015059 | -4.66 | 0.32245922 | 0.32355339 | 0.30785272 | 0 |
| 1720309800 | 0.32291205 | 0.00886921 | 2.82 | 0.31384064 | 0.32435269 | 0.31154699 | 0 |
| 1720223400 | 0.31404284 | -0.009551 | -2.95 | 0.32083849 | 0.32720343 | 0.2982495 | 0 |
| 1720137000 | 0.3235934 | -0.023386 | -6.74 | 0.34729026 | 0.34853186 | 0.32202323 | 0 |
| 1720050600 | 0.3469796 | -0.012816 | -3.56 | 0.35993904 | 0.36075204 | 0.34227119 | 0 |
| 1719964200 | 0.35979582 | -0.002245 | -0.62 | 0.36188833 | 0.36436101 | 0.35789814 | 0 |
| 1719877800 | 0.36204103 | 0.00026854 | 0.07 | 0.5077474 | 0.5152781 | 0.36040451 | 0 |
| 1719791400 | 0.36177249 | 0.00668508 | 1.88 | 0.35531172 | 0.36366596 | 0.35285379 | 0 |
| 1719705000 | 0.35508741 | -0.000303 | -0.09 | 0.35538649 | 0.35827093 | 0.35457139 | 0 |
| 1719618600 | 0.35539071 | -0.007206 | -1.99 | 0.36320787 | 0.36667257 | 0.35414173 | 0 |
| 1719532200 | 0.36259707 | 0.00804463 | 2.27 | 0.3547441 | 0.36525931 | 0.35416384 | 0 |
| 1719445800 | 0.35455244 | -0.00287 | -0.80 | 0.5077474 | 0.5152781 | 0.35024526 | 0 |
| 1719359400 | 0.35742214 | 0.00430402 | 1.22 | 0.35343405 | 0.3607394 | 0.35126466 | 0 |
| 1719273000 | 0.35311812 | -0.006955 | -1.93 | 0.36000434 | 0.3611975 | 0.3411033 | 0 |
| 1719186600 | 0.36007279 | -0.007891 | -2.14 | 0.36796156 | 0.37049532 | 0.3590418 | 0 |
| 1719100200 | 0.36796367 | -0.002451 | -0.66 | 0.37064802 | 0.37064802 | 0.36614391 | 0 |
| 1719013800 | 0.37041423 | 0.00047179 | 0.13 | 0.36971076 | 0.37340819 | 0.36291195 | 0 |
| 1718927400 | 0.36994244 | -0.004127 | -1.10 | 0.37411482 | 0.38079674 | 0.36705695 | 0 |
| 1718841000 | 0.37406954 | 0.00775398 | 2.12 | 0.36650618 | 0.37750896 | 0.36488545 | 0 |
| 1718754600 | 0.36631556 | -0.002681 | -0.73 | 0.37000457 | 0.37003933 | 0.3555076 | 0 |
| 1718668200 | 0.36899676 | -0.012196 | -3.20 | 0.5077474 | 0.5152781 | 0.36562368 | 0 |
| 1718581800 | 0.38119271 | 0.00577099 | 1.54 | 0.37516476 | 0.38436043 | 0.37286795 | 0 |
| 1718495400 | 0.37542172 | 0.00899347 | 2.45 | 0.3664472 | 0.37804394 | 0.36569318 | 0 |
| 1718409000 | 0.36642825 | 0.00083406 | 0.23 | 0.36599016 | 0.3713894 | 0.35425125 | 0 |
| 1718322600 | 0.36559419 | -0.009321 | -2.49 | 0.37452869 | 0.37482145 | 0.36126174 | 0 |
| 1718236200 | 0.37491518 | 0.00644919 | 1.75 | 0.36858921 | 0.38470901 | 0.36490441 | 0 |
| 1718149800 | 0.36846599 | -0.017642 | -4.57 | 0.38627813 | 0.38651508 | 0.36165033 | 0 |
| 1718063400 | 0.38610753 | -0.003979 | -1.02 | 0.5077474 | 0.5152781 | 0.38478589 | 0 |
| 1717977000 | 0.39008614 | 0.00226417 | 0.58 | 0.38754711 | 0.39150782 | 0.38617703 | 0 |
| 1717890600 | 0.38782197 | 0.00042018 | 0.11 | 0.38723329 | 0.3904484 | 0.38639081 | 0 |
| 1717804200 | 0.38740179 | -0.014159 | -3.53 | 0.40136484 | 0.40426929 | 0.38351479 | 0 |
| 1717717800 | 0.40156072 | -0.005633 | -1.38 | 0.4071253 | 0.40839007 | 0.3964595 | 0 |
| 1717631400 | 0.40719375 | 0.00562988 | 1.40 | 0.5077474 | 0.5152781 | 0.39791488 | 0 |
| 1717545000 | 0.40156387 | 0.0054361 | 1.37 | 0.39662694 | 0.40338574 | 0.39407528 | 0 |
| 1717458600 | 0.39612777 | -0.00193 | -0.48 | 0.39759053 | 0.40538768 | 0.39572654 | 0 |
| 1717372200 | 0.3980581 | -0.003508 | -0.87 | 0.40156493 | 0.40386385 | 0.39501781 | 0 |
| 1717285800 | 0.40156598 | 0.00525918 | 1.33 | 0.39633102 | 0.40296555 | 0.39494303 | 0 |
| 1717199400 | 0.3963068 | 0.00178711 | 0.45 | 0.3943712 | 0.40467684 | 0.39202595 | 0 |
| 1717113000 | 0.39451969 | -0.001994 | -0.50 | 0.39666591 | 0.40240004 | 0.39002295 | 0 |
| 1717026600 | 0.39651321 | -0.008333 | -2.06 | 0.40441988 | 0.40879025 | 0.39400472 | 0 |
| 1716940200 | 0.40484639 | -0.005234 | -1.28 | 0.40912829 | 0.41325223 | 0.39704292 | 0 |
| 1716853800 | 0.41008029 | 0.00728639 | 1.81 | 0.5077474 | 0.5152781 | 0.40662402 | 0 |
| 1716767400 | 0.4027939 | 0.00815626 | 2.07 | 0.39492513 | 0.40859226 | 0.3930464 | 0 |
| 1716681000 | 0.39463764 | 0.00189874 | 0.48 | 0.39198909 | 0.39748206 | 0.39092019 | 0 |
| 1716594600 | 0.3927389 | -0.00305 | -0.77 | 0.39705766 | 0.40278021 | 0.38296192 | 0 |
| 1716508200 | 0.39578867 | 0.00171234 | 0.43 | 0.39358664 | 0.41507936 | 0.3759567 | 0 |
| 1716421800 | 0.39407633 | -0.005289 | -1.32 | 0.39906276 | 0.40152386 | 0.38491015 | 0 |
| 1716335400 | 0.399365 | 0.01387459 | 3.60 | 0.38630656 | 0.40386174 | 0.38248907 | 0 |
| 1716249000 | 0.38549041 | 0.0623551 | 19.30 | 0.5077474 | 0.5152781 | 0.32307423 | 0 |
| 1716162600 | 0.32313531 | -0.005878 | -1.79 | 0.32885785 | 0.33032798 | 0.32206851 | 0 |
| 1716076200 | 0.32901371 | 0.00371323 | 1.14 | 0.32549741 | 0.33143373 | 0.32508354 | 0 |
| 1715989800 | 0.32530048 | 0.01535525 | 4.95 | 0.30984413 | 0.32829971 | 0.30893952 | 0 |
| 1715903400 | 0.30994523 | -0.009934 | -3.11 | 0.31979382 | 0.32021295 | 0.30808967 | 0 |
| 1715817000 | 0.31987912 | 0.01632094 | 5.38 | 0.30389727 | 0.32025086 | 0.30159204 | 0 |
| 1715730600 | 0.30355818 | -0.006959 | -2.24 | 0.31032118 | 0.31159122 | 0.30127611 | 0 |
| 1715644200 | 0.31051706 | 0.00199668 | 0.65 | 0.5077474 | 0.5152781 | 0.30769159 | 0 |
| 1715557800 | 0.30852038 | 0.00211989 | 0.69 | 0.30676697 | 0.31065186 | 0.30577706 | 0 |
| 1715471400 | 0.30640049 | -0.000101 | -0.03 | 0.30684701 | 0.30974093 | 0.30427428 | 0 |
| 1715385000 | 0.30650159 | -0.013097 | -4.10 | 0.31906823 | 0.32144824 | 0.30333387 | 0 |
| 1715298600 | 0.319599 | 0.00653133 | 2.09 | 0.31331304 | 0.32195267 | 0.31093514 | 0 |
| 1715212200 | 0.31306767 | -0.004777 | -1.50 | 0.31723479 | 0.31987912 | 0.30957454 | 0 |
| 1715125800 | 0.31784453 | -0.005313 | -1.64 | 0.32313109 | 0.32954763 | 0.3167967 | 0 |
| 1715039400 | 0.32315742 | -0.007055 | -2.14 | 0.5077474 | 0.5152781 | 0.32088799 | 0 |
| 1714953000 | 0.33021214 | 0.00197457 | 0.60 | 0.32814911 | 0.3338348 | 0.32385878 | 0 |
| 1714866600 | 0.32823757 | 0.00121527 | 0.37 | 0.32663581 | 0.33342936 | 0.3260903 | 0 |
| 1714780200 | 0.3270223 | 0.01220438 | 3.88 | 0.31481055 | 0.32912323 | 0.31180711 | 0 |
| 1714693800 | 0.31481792 | 0.00104994 | 0.33 | 0.31340993 | 0.31724637 | 0.30496933 | 0 |
| 1714607400 | 0.31376798 | -0.004444 | -1.40 | 0.31711579 | 0.3179867 | 0.29636234 | 0 |
| 1714521000 | 0.31821206 | -0.020394 | -6.02 | 0.33789029 | 0.34213955 | 0.30727141 | 0 |
| 1714434600 | 0.3386064 | -0.005278 | -1.53 | 0.5077474 | 0.5152781 | 0.32875043 | 0 |
| 1714348200 | 0.34388453 | 0.00126161 | 0.37 | 0.34263345 | 0.35247783 | 0.34209005 | 0 |
| 1714261800 | 0.34262292 | 0.01317007 | 4.00 | 0.32979195 | 0.34541364 | 0.32439903 | 0 |
|
BNFI/ETH 0.000105 ETH
+0.00%
|
BNFI/USD $ 0.345416
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
