Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BLZNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 126.163092254 | CX |
| 260 | 486.650090644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.72401 | 0.00763189 | 1.07 | 0.71598706 | 0.73641988 | 0.70789339 | 0 |
| 1721692200 | 0.71637811 | -0.016298 | -2.22 | 0.7052787 | 0.7294869 | 0.70400568 | 0 |
| 1721605800 | 0.7326757 | -6.4E-5 | -0.01 | 0.73158989 | 0.73738712 | 0.71338901 | 0 |
| 1721519400 | 0.73274018 | 0.003272 | 0.45 | 0.72929138 | 0.73627427 | 0.72451131 | 0 |
| 1721433000 | 0.72946818 | 0.01585244 | 2.22 | 0.71089705 | 0.73650724 | 0.7026973 | 0 |
| 1721346600 | 0.71361574 | 0.00801878 | 1.14 | 0.7052787 | 0.72584881 | 0.70400568 | 0 |
| 1721260200 | 0.70559696 | -0.012154 | -1.69 | 0.7176553 | 0.73149212 | 0.70261617 | 0 |
| 1721173800 | 0.71775098 | -0.007651 | -1.05 | 0.72560752 | 0.72765434 | 0.6969479 | 0 |
| 1721087400 | 0.72540159 | 0.04763637 | 7.03 | 0.66121178 | 0.72641252 | 0.65828716 | 0 |
| 1721001000 | 0.67776522 | 0.01670736 | 2.53 | 0.66121178 | 0.67955202 | 0.65828716 | 0 |
| 1720914600 | 0.66105786 | 0.00963919 | 1.48 | 0.65143115 | 0.66602721 | 0.6478825 | 0 |
| 1720828200 | 0.65141867 | 0.00666672 | 1.03 | 0.64436505 | 0.65687269 | 0.63388967 | 0 |
| 1720741800 | 0.64475195 | -0.00057 | -0.09 | 0.64419864 | 0.66841517 | 0.63583456 | 0 |
| 1720655400 | 0.6453219 | 0.00667712 | 1.05 | 0.63707846 | 0.65510461 | 0.6300394 | 0 |
| 1720569000 | 0.63864478 | 0.01146759 | 1.83 | 0.62724375 | 0.64619762 | 0.62487452 | 0 |
| 1720482600 | 0.62717719 | 0.01910156 | 3.14 | 0.73083897 | 0.73090761 | 0.60389255 | 0 |
| 1720396200 | 0.60807563 | -0.029745 | -4.66 | 0.63692662 | 0.63908784 | 0.60807563 | 0 |
| 1720309800 | 0.63782106 | 0.0175186 | 2.82 | 0.61990308 | 0.64066663 | 0.61537262 | 0 |
| 1720223400 | 0.62030246 | -0.018864 | -2.95 | 0.63372534 | 0.64629747 | 0.5891072 | 0 |
| 1720137000 | 0.63916688 | -0.046193 | -6.74 | 0.68597329 | 0.68842573 | 0.63606545 | 0 |
| 1720050600 | 0.68535966 | -0.025315 | -3.56 | 0.71095737 | 0.71256321 | 0.67605954 | 0 |
| 1719964200 | 0.71067448 | -0.004435 | -0.62 | 0.71480764 | 0.71969171 | 0.70692614 | 0 |
| 1719877800 | 0.71510925 | 0.00053042 | 0.07 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |
| 1719791400 | 0.71457883 | 0.01320448 | 1.88 | 0.70181741 | 0.71831885 | 0.69696246 | 0 |
| 1719705000 | 0.70137435 | -0.000599 | -0.09 | 0.7019651 | 0.7076625 | 0.7003551 | 0 |
| 1719618600 | 0.70197342 | -0.014234 | -1.99 | 0.717414 | 0.72425753 | 0.69950642 | 0 |
| 1719532200 | 0.71620755 | 0.01588989 | 2.27 | 0.70069624 | 0.72146604 | 0.69955011 | 0 |
| 1719445800 | 0.70031766 | -0.005668 | -0.80 | 0.73083897 | 0.73090761 | 0.69181005 | 0 |
| 1719359400 | 0.70598594 | 0.00850137 | 1.22 | 0.6981086 | 0.71253825 | 0.69382359 | 0 |
| 1719273000 | 0.69748457 | -0.013737 | -1.93 | 0.71108634 | 0.71344309 | 0.67375271 | 0 |
| 1719186600 | 0.71122155 | -0.015586 | -2.14 | 0.72680358 | 0.7318083 | 0.70918513 | 0 |
| 1719100200 | 0.72680774 | -0.00484 | -0.66 | 0.73210991 | 0.73210991 | 0.72321332 | 0 |
| 1719013800 | 0.73164813 | 0.00093189 | 0.13 | 0.73025862 | 0.73756185 | 0.7168295 | 0 |
| 1718927400 | 0.73071624 | -0.008152 | -1.10 | 0.7389576 | 0.75215583 | 0.72501677 | 0 |
| 1718841000 | 0.73886816 | 0.01531578 | 2.12 | 0.72392888 | 0.74566176 | 0.7207276 | 0 |
| 1718754600 | 0.72355238 | -0.005296 | -0.73 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |
| 1718668200 | 0.72884831 | -0.02409 | -3.20 | 0.76548928 | 0.76832445 | 0.72218575 | 0 |
| 1718581800 | 0.75293795 | 0.01139895 | 1.54 | 0.74103146 | 0.75919489 | 0.73649476 | 0 |
| 1718495400 | 0.741539 | 0.01776405 | 2.45 | 0.72381239 | 0.74671845 | 0.72232304 | 0 |
| 1718409000 | 0.72377495 | 0.00164744 | 0.23 | 0.72290963 | 0.7335743 | 0.69972275 | 0 |
| 1718322600 | 0.72212751 | -0.018411 | -2.49 | 0.73977508 | 0.74035335 | 0.71356998 | 0 |
| 1718236200 | 0.74053848 | 0.01273854 | 1.75 | 0.72804332 | 0.75988341 | 0.72076505 | 0 |
| 1718149800 | 0.72779994 | -0.034846 | -4.57 | 0.76298276 | 0.76345078 | 0.71433754 | 0 |
| 1718063400 | 0.76264578 | -0.007859 | -1.02 | 0.76548928 | 0.77163389 | 0.76003525 | 0 |
| 1717977000 | 0.7705044 | 0.00447222 | 0.58 | 0.76548928 | 0.77331253 | 0.76278307 | 0 |
| 1717890600 | 0.76603218 | 0.00082996 | 0.11 | 0.76486941 | 0.77121995 | 0.76320533 | 0 |
| 1717804200 | 0.76520222 | -0.027967 | -3.53 | 0.79278227 | 0.79851918 | 0.75752457 | 0 |
| 1717717800 | 0.79316917 | -0.011126 | -1.38 | 0.80416041 | 0.80665861 | 0.78309316 | 0 |
| 1717631400 | 0.80429562 | 0.01112021 | 1.40 | 0.76303892 | 0.80847662 | 0.75784283 | 0 |
| 1717545000 | 0.79317541 | 0.01073748 | 1.37 | 0.7834239 | 0.79677398 | 0.77838382 | 0 |
| 1717458600 | 0.78243793 | -0.003813 | -0.48 | 0.78532719 | 0.80072825 | 0.78164541 | 0 |
| 1717372200 | 0.78625075 | -0.006929 | -0.87 | 0.79317749 | 0.79771835 | 0.78024551 | 0 |
| 1717285800 | 0.79317957 | 0.01038802 | 1.33 | 0.78283939 | 0.79594402 | 0.78009782 | 0 |
| 1717199400 | 0.78279155 | 0.00352993 | 0.45 | 0.77896832 | 0.79932418 | 0.77433594 | 0 |
| 1717113000 | 0.77926162 | -0.003938 | -0.50 | 0.78350086 | 0.79482701 | 0.77037959 | 0 |
| 1717026600 | 0.78319925 | -0.01646 | -2.06 | 0.79881664 | 0.80744905 | 0.77824445 | 0 |
| 1716940200 | 0.79965908 | -0.010338 | -1.28 | 0.80811676 | 0.81626244 | 0.78424554 | 0 |
| 1716853800 | 0.80999718 | 0.01439222 | 1.81 | 0.76303892 | 0.82590786 | 0.75784283 | 0 |
| 1716767400 | 0.79560496 | 0.01611037 | 2.07 | 0.78006246 | 0.80705799 | 0.77635156 | 0 |
| 1716681000 | 0.77949459 | 0.00375042 | 0.48 | 0.77426314 | 0.78511294 | 0.77215184 | 0 |
| 1716594600 | 0.77574417 | -0.006024 | -0.77 | 0.78427466 | 0.79557792 | 0.75643252 | 0 |
| 1716508200 | 0.78176814 | 0.00338224 | 0.43 | 0.77741865 | 0.81987141 | 0.7425957 | 0 |
| 1716421800 | 0.7783859 | -0.010446 | -1.32 | 0.78823517 | 0.79309636 | 0.76028071 | 0 |
| 1716335400 | 0.78883216 | 0.02740532 | 3.60 | 0.76303892 | 0.79771418 | 0.75549856 | 0 |
| 1716249000 | 0.76142684 | 0.1231648 | 19.30 | 0.60026277 | 0.76630259 | 0.59570943 | 0 |
| 1716162600 | 0.63826204 | -0.011611 | -1.79 | 0.6495653 | 0.65246912 | 0.6361549 | 0 |
| 1716076200 | 0.64987316 | 0.00733444 | 1.14 | 0.6429277 | 0.65465323 | 0.64211022 | 0 |
| 1715989800 | 0.64253872 | 0.03032993 | 4.95 | 0.6120091 | 0.64846285 | 0.61022229 | 0 |
| 1715903400 | 0.61220879 | -0.019622 | -3.11 | 0.63166188 | 0.63248976 | 0.60854365 | 0 |
| 1715817000 | 0.63183037 | 0.03223739 | 5.38 | 0.60026277 | 0.63256465 | 0.59570943 | 0 |
| 1715730600 | 0.59959298 | -0.013745 | -2.24 | 0.61295138 | 0.61545998 | 0.5950854 | 0 |
| 1715644200 | 0.61333828 | 0.00394387 | 0.65 | 0.63022869 | 0.63276642 | 0.60775737 | 0 |
| 1715557800 | 0.60939441 | 0.00418724 | 0.69 | 0.60593104 | 0.61360453 | 0.60397575 | 0 |
| 1715471400 | 0.60520717 | -0.0002 | -0.03 | 0.60608913 | 0.61180525 | 0.60100745 | 0 |
| 1715385000 | 0.60540686 | -0.02587 | -4.10 | 0.63022869 | 0.63492972 | 0.59914992 | 0 |
| 1715298600 | 0.63127706 | 0.01290078 | 2.09 | 0.61886095 | 0.63592609 | 0.61416408 | 0 |
| 1715212200 | 0.61837628 | -0.009435 | -1.50 | 0.62660724 | 0.63183037 | 0.61147659 | 0 |
| 1715125800 | 0.62781162 | -0.010494 | -1.64 | 0.63825372 | 0.65092777 | 0.62574192 | 0 |
| 1715039400 | 0.63830572 | -0.013935 | -2.14 | 0.66740632 | 0.67579952 | 0.61729463 | 0 |
| 1714953000 | 0.65224031 | 0.00390019 | 0.60 | 0.6481654 | 0.65939586 | 0.63969107 | 0 |
| 1714866600 | 0.64834012 | 0.00240043 | 0.37 | 0.64517629 | 0.65859502 | 0.6440988 | 0 |
| 1714780200 | 0.64593969 | 0.02410628 | 3.88 | 0.62181885 | 0.65008949 | 0.6158864 | 0 |
| 1714693800 | 0.62183341 | 0.00207386 | 0.33 | 0.61905232 | 0.62663012 | 0.60238031 | 0 |
| 1714607400 | 0.61975955 | -0.008778 | -1.40 | 0.62637219 | 0.62809243 | 0.58537966 | 0 |
| 1714521000 | 0.62853757 | -0.040283 | -6.02 | 0.66740632 | 0.67579952 | 0.60692741 | 0 |
| 1714434600 | 0.66882079 | -0.010425 | -1.53 | 0.63547887 | 0.67239856 | 0.62843149 | 0 |
| 1714348200 | 0.67924625 | 0.00249196 | 0.37 | 0.67677509 | 0.69621987 | 0.67570176 | 0 |
| 1714261800 | 0.67675429 | 0.02601373 | 4.00 | 0.65141035 | 0.68226655 | 0.64075816 | 0 |
| 1714175400 | 0.65074056 | -0.006005 | -0.91 | 0.65631731 | 0.65853885 | 0.64561519 | 0 |
| 1714089000 | 0.65674581 | 0.00465527 | 0.71 | 0.65306403 | 0.66339173 | 0.63910656 | 0 |
| 1714002600 | 0.65209054 | -0.017512 | -2.62 | 0.67028934 | 0.68475851 | 0.64567552 | 0 |
|
BLZN/BTC 0 BTC
-
|
BLZN/EUR 0 €
-
|
|
BLZN/USD $ 0.713445
-1.48%
|
BLZN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
