Blind Boxes TokenBLESS

$ 0.009181

-0.000067

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 909

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008943

Exchange

GATE

Ask

$ 0.009487

Last Trade Time

22:40:22

Volume (24h)

$ 14,215

Last Trade Size

2,139.65

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.009266

Fully Diluted Market Cap

$ 918,124

Genesis Date

3/17/2021

Days Range 0.009121-0.009311

52 Weeks Range 0.001686-0.012803

Circulating Supply 18,207,579 / 100,000,000

18.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00841	Gate.io	347788.473068	/cdn/crypto/logos/exchanges/GATE.png	$ 3,012.72	1721387723	BLES/USDT	https://gate.io/trade/BLES_USDT	USDT	1	https://gate.io/trade/BLES_USDT	100	22 minutes ago
0.434	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BLES/USDT	https://www.lbank.info/exchange/bles/usdt	USDT	2	https://www.lbank.info/exchange/bles/usdt	0	12 hours ago
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721385720	BLES/ETH	https://gate.io/trade/BLES_ETH	ETH	3	https://gate.io/trade/BLES_ETH	0	56 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLES/ETH	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	ETH	4	https://info.uniswap.org/#/tokens/0xe796d6ca1ceb1b022ece5296226bf784110031cd	0	-

s	Change %
1	18.0810688109	CX
4	-18.5288185346	CX
12	1.03675238224	CX
26	169.445275953	CX
52	188.249606771	CX
156	-94.2202324097	CX
260	-99.0439347514	CX

Blind Boxes is a gamified curation platform and launchpad for NFTs.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00926283	0.00020585	2.27	0.0090529	0.00931693	0.00752679	58866
1721260200	0.00905698	-0.000156	-1.69	0.00921176	0.00938937	0.00901872	0
1721173800	0.00921299	-9.8E-5	-1.05	0.00931384	0.00934011	0.00894596	0
1721087400	0.00931119	0.00123054	15.23	0.00807402	0.00932417	0.00803831	631
1721001000	0.00808065	9.0E-6	0.11	0.00807402	0.00822774	0.00803593	204261
1720914600	0.00807214	0.00055614	7.40	0.00751615	0.00813282	0.00750732	455885
1720828200	0.007516	-0.000264	-3.39	0.00777537	0.00782459	0.00737966	631
1720741800	0.00778004	0.00058257	8.09	0.00718494	0.00809771	0.0071591	294781
1720655400	0.00719747	-0.000294	-3.92	0.00747306	0.0076216	0.00718441	19778
1720569000	0.00749143	-4.6E-5	-0.61	0.00753862	0.00771895	0.00737572	343604
1720482600	0.00753782	2.5E-5	0.33	0.0113153	0.01143636	0.00712727	21062
1720396200	0.00751288	-6.1E-5	-0.81	0.00756314	0.00764283	0.00746195	439496
1720309800	0.00757376	5.9E-5	0.79	0.00751	0.007618	0.00737167	561672
1720223400	0.00751484	-0.000321	-4.10	0.00776885	0.00792297	0.00716523	157459
1720137000	0.00783556	-0.0005	-6.00	0.0083434	0.00892188	0.00779754	207545
1720050600	0.00833594	-0.001504	-15.29	0.00984355	0.00986578	0.00822282	188657
1719964200	0.00983963	-0.00013	-1.30	0.00996558	0.00998359	0.00961569	356645
1719877800	0.00996979	-0.000302	-2.94	0.0113153	0.01143636	0.00992472	17050
1719791400	0.01027157	-0.000282	-2.67	0.01056049	0.01062143	0.00926794	8832
1719705000	0.01055382	-9.0E-6	-0.09	0.01056271	0.01064844	0.01053849	0
1719618600	0.01056284	-0.000455	-4.13	0.0110366	0.01114188	0.00985734	80508
1719532200	0.01101804	0.00068212	6.60	0.0103415	0.01109894	0.01032459	359
1719445800	0.01033592	8.6E-5	0.84	0.0113153	0.01143636	0.01008058	1722
1719359400	0.01024988	9.0E-5	0.89	0.01016907	0.0105151	0.01010665	478257
1719273000	0.01015998	-0.001157	-10.22	0.0113153	0.01143636	0.0099024	199516
1719186600	0.01131745	6.6E-5	0.59	0.01125093	0.01152801	0.01118268	719807
1719100200	0.011251	-0.000814	-6.75	0.01207219	0.01207219	0.01124659	538067
1719013800	0.01206457	0.0007882	6.99	0.01126931	0.01280264	0.01120675	332807
1718927400	0.01127637	-0.001156	-9.30	0.01250483	0.01263335	0.01126498	17997
1718841000	0.01243228	0.00199693	19.14	0.01044078	0.01248488	0.01027644	19427
1718754600	0.01043535	2.9E-5	0.28	0.01043503	0.01090679	0.01021397	98587
1718668200	0.01040661	0.00045238	4.54	0.00997296	0.01207287	0.00938327	307819
1718581800	0.00995423	0.00089934	9.93	0.00904869	0.0104085	0.00867861	224312
1718495400	0.00905489	0.00087802	10.74	0.00817729	0.00920046	0.00802156	108717
1718409000	0.00817687	-0.000433	-5.03	0.00861889	0.00883379	0.00797893	828793
1718322600	0.00860956	-0.000576	-6.27	0.00917561	0.00918278	0.00858915	935784
1718236200	0.00918508	0.00040292	4.59	0.0087851	0.00922408	0.00870132	232268
1718149800	0.00878216	-0.000897	-9.27	0.00968354	0.00975461	0.00871955	969578
1718063400	0.00967926	-2.6E-5	-0.27	0.00997296	0.00999746	0.00957162	607549
1717977000	0.00970492	-0.000275	-2.76	0.00997296	0.00999746	0.00966719	829831
1717890600	0.00998003	-0.0001	-0.99	0.01007519	0.01012602	0.00991105	1068964
1717804200	0.01007958	-2.5E-5	-0.25	0.01009986	0.01013574	0.00954143	904044
1717717800	0.01010479	0.00039958	4.12	0.00970358	0.01028707	0.00965542	962411
1717631400	0.00970521	0.00036297	3.89	0.00988643	0.01008489	0.00927439	699475
1717545000	0.00934224	-6.2E-5	-0.66	0.00949102	0.00950712	0.00924712	593538
1717458600	0.00940385	-0.000273	-2.82	0.00962734	0.0097145	0.00936479	1053719
1717372200	0.00967646	-0.00039	-3.87	0.01002863	0.01008701	0.00967418	989075
1717285800	0.01006679	0.00013184	1.33	0.00989792	0.01034195	0.00986326	841179
1717199400	0.00993495	4.5E-5	0.45	0.00988643	0.00997653	0.00968037	990882
1717113000	0.00989015	-8.8E-5	-0.88	0.00998162	0.01007402	0.00980136	999220
1717026600	0.00997778	-5.6E-5	-0.56	0.01006153	0.01014305	0.00990027	935770
1716940200	0.0100337	0.00022075	2.25	0.00979017	0.01021723	0.00961408	980572
1716853800	0.00981295	-0.000705	-6.70	0.01040622	0.01059419	0.00969902	553541
1716767400	0.01051831	0.00062521	6.32	0.00990031	0.01063678	0.00975598	717168
1716681000	0.0098931	-0.000288	-2.83	0.01016171	0.01027752	0.00980946	959634
1716594600	0.01018115	-0.000117	-1.14	0.01040622	0.01059419	0.01010394	1025150
1716508200	0.01029779	-0.000105	-1.01	0.01038999	0.01085248	0.0098532	934377
1716421800	0.01040292	-0.000329	-3.07	0.01076192	0.01103167	0.0103153	884067
1716335400	0.01073215	0.00059249	5.84	0.01016113	0.01125936	0.01009988	890896
1716249000	0.01013966	0.0015174	17.60	0.00923436	0.01035195	0.00849642	792492
1716162600	0.00862226	-0.000657	-7.08	0.00927459	0.00940188	0.00862136	830991
1716076200	0.00927899	7.4E-5	0.80	0.00921073	0.00928279	0.00909626	1119758
1715989800	0.00920516	2.2E-5	0.24	0.00917969	0.00942096	0.00908815	889986
1715903400	0.00918269	-0.000203	-2.16	0.00938337	0.00939567	0.00905455	1051142
1715817000	0.00938587	0.00016181	1.75	0.00923436	0.00939678	0.00910075	973645
1715730600	0.00922406	-6.4E-5	-0.69	0.00928223	0.0094069	0.00912611	1007722
1715644200	0.00928809	0.00017691	1.94	0.00905939	0.00934516	0.00891139	750296
1715557800	0.00911118	6.3E-5	0.70	0.00905939	0.00934516	0.00898558	1031657
1715471400	0.00904857	0.00014254	1.60	0.00891607	0.00917277	0.00886558	1127782
1715385000	0.00890603	-0.000168	-1.85	0.0090591	0.00946556	0.00861324	876329
1715298600	0.00907417	0.00018544	2.09	0.00889569	0.00926328	0.00870124	1138616
1715212200	0.00888873	-0.000166	-1.83	0.00903717	0.0091383	0.0088416	1087469
1715125800	0.00905454	-0.000428	-4.51	0.00948129	0.00964006	0.0089946	1060840
1715039400	0.00948206	7.5E-5	0.80	0.00884853	0.0095303	0.00877443	653564
1714953000	0.00940686	-0.000692	-6.85	0.00994013	0.01001334	0.00933022	859484
1714866600	0.01009865	0.00106214	11.75	0.00905684	0.01047434	0.00901728	910681
1714780200	0.00903651	0.00021767	2.47	0.00884853	0.00917188	0.00877443	1063484
1714693800	0.00881884	0.00023797	2.77	0.00857108	0.00918244	0.00839533	1113638
1714607400	0.00858087	-0.000665	-7.19	0.00921445	0.00924361	0.00844761	1088713
1714521000	0.00924631	-0.000335	-3.50	0.00962559	0.00968235	0.00905277	1037469
1714434600	0.00958168	0.00014453	1.53	0.00884813	0.00973542	0.00864544	1029599
1714348200	0.00943715	0.00032744	3.59	0.00910999	0.00960603	0.00907109	1030234
1714261800	0.00910971	-5.7E-5	-0.62	0.00920699	0.0093822	0.00898434	1034020
1714175400	0.00916624	7.3E-5	0.80	0.00908703	0.00928671	0.00891748	935657
1714089000	0.00909296	-0.000124	-1.35	0.00923036	0.00949588	0.00892481	971340
1714002600	0.0092166	-0.000537	-5.51	0.00976384	0.00991122	0.00892795	789167
1713916200	0.00975384	0.00056669	6.17	0.00918333	0.01059036	0.00863683	903383
1713829800	0.00918715	0.00021598	2.41	0.00884813	0.00919263	0.00807717	682530
1713743400	0.00897117	0.0002727	3.14	0.00869311	0.00907806	0.00844304	892032
1713657000	0.00869847	0.0002298	2.71	0.00843191	0.008754	0.00827797	1036076
1713570600	0.00846867	-0.000395	-4.46	0.00884813	0.00919925	0.00829017	846859