BlockBoosterTokenBBTO

$ 0.006761

0.000013

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 1990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00338

Exchange

Ask

$ 0.249133

Last Trade Time

15:37:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000941

Fully Diluted Market Cap

$ 2,129,627

Genesis Date

9/15/2018

Days Range 0.006749-0.006804

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 315,000,000 / 315,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719619328	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BlockBooster is a decentralized platform for video streaming.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.00674942	-0.000137	-1.99	0.00689788	0.00696368	0.0067257
1719532200	0.00688628	0.00015278	2.27	0.00673714	0.00693684	0.00672612
1719445800	0.0067335	-5.4E-5	-0.80	0.0059503	0.00682946	0.00592462
1719359400	0.006788	8.2E-5	1.22	0.00671226	0.006851	0.00667106
1719273000	0.00670626	-0.000132	-1.93	0.00683704	0.0068597	0.00647808
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164
1718668200	0.00700782	-0.000232	-3.20	0.0059503	0.00714978	0.00592462
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092
1718236200	0.00712022	0.00012248	1.75	0.00700008	0.00730622	0.0069301
1718149800	0.00699774	-0.000335	-4.57	0.00733602	0.00734052	0.0068683
1718063400	0.00733278	-7.6E-5	-1.03	0.0059503	0.0074192	0.00592462
1717977000	0.00740834	4.3E-5	0.58	0.00736012	0.00743534	0.0073341
1717890600	0.00736534	8.0E-6	0.11	0.00735416	0.00741522	0.00733816
1717804200	0.00735736	-0.000269	-3.53	0.00762254	0.0076777	0.00728354
1717717800	0.00762626	-0.000107	-1.38	0.00773194	0.00775596	0.00752938
1717631400	0.00773324	0.00010692	1.40	0.0059503	0.00777344	0.00592462
1717545000	0.00762632	0.00010324	1.37	0.00753256	0.00766092	0.0074841
1717458600	0.00752308	-3.7E-5	-0.49	0.00755086	0.00769894	0.00751546
1717372200	0.00755974	-6.7E-5	-0.88	0.00762634	0.00767	0.007502
1717285800	0.00762636	0.0001	1.33	0.00752694	0.00765294	0.00750058
1717199400	0.00752648	3.4E-5	0.45	0.00748972	0.00768544	0.00744518
1717113000	0.00749254	-3.8E-5	-0.50	0.0075333	0.0076422	0.00740714
1717026600	0.0075304	-0.000158	-2.05	0.00768056	0.00776356	0.00748276
1716940200	0.00768866	-9.9E-5	-1.27	0.00776998	0.0078483	0.00754046
1716853800	0.00778806	0.00013838	1.81	0.0059503	0.00794104	0.00592462
1716767400	0.00764968	0.0001549	2.07	0.00750024	0.0077598	0.00746456
1716681000	0.00749478	3.6E-5	0.48	0.00744448	0.0075488	0.00742418
1716594600	0.00745872	-5.8E-5	-0.77	0.00754074	0.00764942	0.00727304
1716508200	0.00751664	3.3E-5	0.44	0.00747482	0.007883	0.00714
1716421800	0.00748412	-0.0001	-1.32	0.00757882	0.00762556	0.00731004
1716335400	0.00758456	0.0002635	3.60	0.00733656	0.00766996	0.00726406
1716249000	0.00732106	0.00118422	19.30	0.0059503	0.00736794	0.00592462
1716162600	0.00613684	-0.000112	-1.79	0.00624552	0.00627344	0.00611658
1716076200	0.00624848	7.1E-5	1.15	0.0061817	0.00629444	0.00617384
1715989800	0.00617796	0.00029162	4.95	0.00588442	0.00623492	0.00586724
1715903400	0.00588634	-0.000189	-3.11	0.00607338	0.00608134	0.0058511
1715817000	0.006075	0.00030996	5.38	0.00577148	0.00608206	0.0057277
1715730600	0.00576504	-0.000132	-2.24	0.00589348	0.0059176	0.0057217
1715644200	0.0058972	3.8E-5	0.65	0.0059503	0.00602216	0.00584354
1715557800	0.00585928	4.0E-5	0.69	0.00582598	0.00589976	0.00580718
1715471400	0.00581902	-2.0E-6	-0.03	0.0058275	0.00588246	0.00577864
1715385000	0.00582094	-0.000249	-4.10	0.0060596	0.0061048	0.00576078
1715298600	0.00606968	0.00012404	2.09	0.0059503	0.00611438	0.00590514
1715212200	0.00594564	-9.1E-5	-1.51	0.00602478	0.006075	0.0058793
1715125800	0.00603636	-0.000101	-1.65	0.00613676	0.00625862	0.00601646
1715039400	0.00613726	-0.000134	-2.14	0.00443054	0.00641328	0.00439112
1714953000	0.00627124	3.8E-5	0.61	0.00623206	0.00634004	0.00615058
1714866600	0.00623374	2.3E-5	0.37	0.00620332	0.00633234	0.00619296
1714780200	0.00621066	0.00023178	3.88	0.00597874	0.00625056	0.0059217
1714693800	0.00597888	2.0E-5	0.34	0.00595214	0.006025	0.00579184
1714607400	0.00595894	-8.4E-5	-1.39	0.00602252	0.00603906	0.00562838
1714521000	0.00604334	-0.000387	-6.02	0.00641706	0.00649776	0.00583556
1714434600	0.00643066	-0.0001	-1.53	0.00443054	0.00646506	0.00439112
1714348200	0.0065309	2.4E-5	0.37	0.00650714	0.0066941	0.00649682
1714261800	0.00650694	0.00025012	4.00	0.00626326	0.00655994	0.00616084
1714175400	0.00625682	-5.8E-5	-0.92	0.00631044	0.0063318	0.00620754
1714089000	0.00631456	4.5E-5	0.72	0.00627916	0.00637846	0.00614496
1714002600	0.0062698	-0.000168	-2.61	0.00644478	0.0065839	0.00620812
1713916200	0.00643818	3.6E-5	0.56	0.00639954	0.00652564	0.00630974
1713829800	0.0064022	0.00010664	1.69	0.00443054	0.00646	0.00439112
1713743400	0.00629556	-8.0E-6	-0.13	0.00629936	0.00639282	0.0062395
1713657000	0.00630324	0.00016652	2.71	0.00611008	0.00634284	0.00604232
1713570600	0.00613672	3.0E-6	0.05	0.00612328	0.0062464	0.00574232
1713484200	0.00613386	0.00016868	2.83	0.00597892	0.00618882	0.00591456
1713397800	0.00596518	-0.000205	-3.32	0.006166	0.00623908	0.00585268
1713311400	0.00617044	-3.3E-5	-0.53	0.00619374	0.0062486	0.00599992
1713225000	0.0062034	-0.000119	-1.88	0.00443054	0.00654498	0.00439112
1713138600	0.00632254	0.00026576	4.39	0.00601604	0.00634282	0.00582954
1713052200	0.00605678	-0.00043	-6.63	0.00645696	0.00659848	0.00577812
1712965800	0.00648682	-0.000528	-7.53	0.00700748	0.00710522	0.00626296
1712879400	0.00701452	-6.6E-5	-0.93	0.00707198	0.007232	0.00695418
1712793000	0.00708016	6.2E-5	0.88	0.0070109	0.0071143	0.00683496
1712706600	0.00701842	-0.00037	-5.01	0.0073962	0.00744868	0.00692548
1712620200	0.00738838	0.00047796	6.92	0.00443054	0.00744836	0.00439112
1712533800	0.00691042	0.00018528	2.76	0.00670948	0.00691568	0.00669312
1712447400	0.00672514	7.4E-5	1.11	0.00662782	0.00678812	0.0066264
1712361000	0.00665074	-5.0E-6	-0.08	0.00666112	0.0066928	0.00644298
1712274600	0.00665546	1.9E-5	0.29	0.00661028	0.00688706	0.00651078
1712188200	0.00663636	8.1E-5	1.24	0.00657324	0.00673448	0.0064185
1712101800	0.00655546	-0.000474	-6.74	0.00701256	0.00701256	0.00643878
1712015400	0.00702954	-0.000255	-3.50	0.00443054	0.00713776	0.00439112
1711929000	0.007285	0.00026904	3.83	0.00701646	0.00730668	0.00701646
1711842600	0.00701596	-1.6E-5	-0.23	0.00702274	0.00713186	0.00697988
1711756200	0.00703158	-9.7E-5	-1.36	0.00712438	0.00716354	0.00694788