Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | BQT/ETH | https://www.digifinex.com/en-ww/trade/ETH/BQT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BQT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0098285 | -0.00027345 | -2.78221498703 | 0.0093245 | 0.0105091 | 0 | CX |
4 | 0.0111573 | -0.00160225 | -14.3605531804 | 0.00886565 | 0.0127476 | 0 | CX |
12 | 0.01803365 | -0.0084786 | -47.0154405791 | 0.00886565 | 0.0186687 | 0 | CX |
26 | 0.0133803 | -0.00382525 | -28.588671405 | 0.00886565 | 0.020525 | 0 | CX |
52 | 0.01781095 | -0.0082559 | -46.3529458002 | 0.00886565 | 0.020525 | 0 | CX |
156 | 0.0167105 | -0.00715545 | -42.8200831812 | 0.0044278 | 0.020525 | 0 | CX |
260 | 0.01413422 | -0.00457917 | -32.3977552352 | 0.00219885 | 0.02433215 | 1.26959818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions