Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736035336 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 24 hours ago |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736035336 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79533689 | 0.05971375 | 3.32604706853 | 1.72345389 | 1.88439386 | 0 | CX |
| 4 | 1.88514847 | -0.03009783 | -1.59657610416 | 1.72345389 | 2.04367119 | 0 | CX |
| 12 | 1.19369185 | 0.66135879 | 55.404482321 | 1.13388848 | 2.04367119 | 0 | CX |
| 26 | 1.07404133 | 0.78100931 | 72.7168767332 | 0.93731082 | 2.04367119 | 0 | CX |
| 52 | 0.83474615 | 1.02030449 | 122.229313666 | 0.72711431 | 2.04367119 | 0 | CX |
| 156 | 0.86378425 | 0.99126639 | 114.758562685 | 0.29267143 | 2.04367119 | 0 | CX |
| 260 | 0.06570432 | 1.78934632 | 2723.33131216 | 0.0579447 | 2.04367119 | 4.90650685 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 1.85322137 | 0 | 0.11 | 1.85236902 | 1.86193422 | 1.84130195 | 0 |
| 1735948200 | 1.85116832 | 0.02 | 1.27 | 1.82850564 | 1.86675966 | 1.81237443 | 0 |
| 1735861800 | 1.82802445 | 0.05 | 2.53 | 1.88091574 | 1.88439386 | 1.79830798 | 0 |
| 1735775400 | 1.78283778 | 0.02 | 1.26 | 1.76214381 | 1.79008084 | 1.75159831 | 0 |
| 1735689000 | 1.7606027 | 0.01 | 0.81 | 1.74741861 | 1.81373062 | 1.73547201 | 0 |
| 1735602600 | 1.74652096 | -0.02 | -1.18 | 1.88091574 | 1.88439386 | 1.72345389 | 0 |
| 1735516200 | 1.76735872 | -0.03 | -1.44 | 1.79533689 | 1.79533689 | 1.75272315 | 0 |
| 1735429800 | 1.79309457 | 0.01 | 0.81 | 1.77887131 | 1.79687801 | 1.77436346 | 0 |
| 1735343400 | 1.77872677 | -0.03 | -1.45 | 1.80648378 | 1.83324521 | 1.76326488 | 0 |
| 1735257000 | 1.80492644 | -0.07 | -3.55 | 1.88091574 | 1.88439386 | 1.7947657 | 0 |
| 1735170600 | 1.87128298 | 0.01 | 0.64 | 1.86208801 | 1.87445711 | 1.84288948 | 0 |
| 1735084200 | 1.85943583 | 0.07 | 4.06 | 1.78615796 | 1.87405518 | 1.7630658 | 0 |
| 1734997800 | 1.78687691 | -0.01 | -0.36 | 1.83141822 | 1.83718169 | 1.74327834 | 0 |
| 1734911400 | 1.79329403 | -0.04 | -2.10 | 1.83141822 | 1.83718169 | 1.77783384 | 0 |
| 1734825000 | 1.83177411 | -0.01 | -0.39 | 1.84356276 | 1.8775833 | 1.81988224 | 0 |
| 1734738600 | 1.83895301 | -0.01 | -0.49 | 1.8395076 | 1.85046296 | 1.73926073 | 0 |
| 1734652200 | 1.8479774 | -0.05 | -2.53 | 1.89514334 | 1.93876003 | 1.80450054 | 0 |
| 1734565800 | 1.89602193 | -0.11 | -5.30 | 2.00255723 | 2.00920268 | 1.89344825 | 0 |
| 1734479400 | 2.00222361 | 0 | 0.14 | 2.00042926 | 2.04367119 | 1.9893639 | 0 |
| 1734393000 | 1.99935952 | 0.02 | 1.24 | 1.90951587 | 2.03313701 | 1.89169768 | 0 |
| 1734306600 | 1.97485456 | 0.06 | 3.20 | 1.91512837 | 1.98275034 | 1.91190896 | 0 |
| 1734220200 | 1.91361915 | 0 | 0.12 | 1.91385144 | 1.93631712 | 1.89951703 | 0 |
| 1734133800 | 1.91139155 | 0.02 | 1.28 | 1.88882152 | 1.92271977 | 1.87367759 | 0 |
| 1734047400 | 1.88731173 | -0.02 | -1.24 | 1.90951587 | 1.93456749 | 1.87403178 | 0 |
| 1733961000 | 1.91097792 | 0.09 | 4.85 | 1.82751685 | 1.92374026 | 1.80748257 | 0 |
| 1733874600 | 1.82265141 | -0.02 | -0.84 | 1.83441459 | 1.85372237 | 1.78104495 | 0 |
| 1733788200 | 1.83800517 | -0.07 | -3.64 | 1.88514847 | 1.89609628 | 1.80204386 | 0 |
| 1733701800 | 1.90741809 | 0.02 | 1.15 | 1.88514847 | 1.90741809 | 1.8675888 | 0 |
| 1733615400 | 1.88582232 | -0 | -0.05 | 1.88457916 | 1.89775476 | 1.8709271 | 0 |
| 1733529000 | 1.88681469 | 0.06 | 3.19 | 1.82543794 | 1.92531345 | 1.82068327 | 0 |
| 1733442600 | 1.82845771 | -0.04 | -2.09 | 1.86130453 | 1.95534978 | 1.76505187 | 0 |
| 1733356200 | 1.86741086 | 0.05 | 3.01 | 1.81096314 | 1.87264559 | 1.78684313 | 0 |
| 1733269800 | 1.81286335 | 0.01 | 0.42 | 1.80892405 | 1.8157248 | 1.7686851 | 0 |
| 1733183400 | 1.80530742 | -0.03 | -1.73 | 1.83530752 | 1.85188123 | 1.7825804 | 0 |
| 1733097000 | 1.8371481 | 0.02 | 0.92 | 1.82038569 | 1.84585811 | 1.80752937 | 0 |
| 1733010600 | 1.8204874 | -0.02 | -0.94 | 1.83954345 | 1.83954345 | 1.81434389 | 0 |
| 1732924200 | 1.8378144 | 0.03 | 1.82 | 1.80505494 | 1.86217009 | 1.8010896 | 0 |
| 1732837800 | 1.80497758 | -0.01 | -0.39 | 1.81341473 | 1.82405364 | 1.78705976 | 0 |
| 1732751400 | 1.81206005 | 0.08 | 4.44 | 1.7319269 | 1.83718301 | 1.73162291 | 0 |
| 1732665000 | 1.73510178 | -0.02 | -0.97 | 1.75652451 | 1.7925079 | 1.71174053 | 0 |
| 1732578600 | 1.7520795 | -0.09 | -4.97 | 1.84619985 | 1.86572332 | 1.75165567 | 0 |
| 1732492200 | 1.84377298 | -0 | -0.03 | 1.84619985 | 1.86152474 | 1.80760013 | 0 |
| 1732405800 | 1.84439455 | -0.02 | -1.29 | 1.86596334 | 1.86776278 | 1.83549376 | 0 |
| 1732319400 | 1.86849532 | 0.01 | 0.47 | 1.85894955 | 1.88238817 | 1.83480595 | 0 |
| 1732233000 | 1.85968171 | 0.08 | 4.64 | 1.77957648 | 1.86784713 | 1.77668956 | 0 |
| 1732146600 | 1.77725811 | 0.04 | 2.06 | 1.74247599 | 1.79153025 | 1.72943021 | 0 |
| 1732060200 | 1.74130925 | 0.03 | 1.94 | 1.70859754 | 1.77468991 | 1.70642372 | 0 |
| 1731973800 | 1.70817882 | 0.01 | 0.78 | 1.71686996 | 1.74808245 | 1.68820002 | 0 |
| 1731887400 | 1.69490736 | -0.01 | -0.69 | 1.70928196 | 1.72447589 | 1.67514518 | 0 |
| 1731801000 | 1.70669865 | -0.01 | -0.75 | 1.71686996 | 1.73109398 | 1.70201078 | 0 |
| 1731714600 | 1.71957026 | 0.07 | 4.37 | 1.65426232 | 1.73373653 | 1.64482506 | 0 |
| 1731628200 | 1.64755045 | -0.06 | -3.47 | 1.7064124 | 1.73190275 | 1.63622845 | 0 |
| 1731541800 | 1.70672337 | 0.05 | 2.81 | 1.66406831 | 1.76335394 | 1.62888896 | 0 |
| 1731455400 | 1.66006956 | -0.01 | -0.84 | 1.66959589 | 1.69791373 | 1.60934153 | 0 |
| 1731369000 | 1.67408186 | 0.16 | 10.37 | 1.51876836 | 1.69092447 | 1.51524741 | 0 |
| 1731282600 | 1.51678173 | 0.07 | 4.65 | 1.44878953 | 1.5369615 | 1.44503855 | 0 |
| 1731196200 | 1.44942526 | 0.01 | 0.36 | 1.44427677 | 1.45187082 | 1.42999124 | 0 |
| 1731109800 | 1.44421129 | 0.01 | 0.60 | 1.43317668 | 1.45843512 | 1.42812952 | 0 |
| 1731023400 | 1.43553449 | 0.01 | 0.55 | 1.42739152 | 1.45198573 | 1.40594652 | 0 |
| 1730937000 | 1.42768533 | 0.12 | 8.89 | 1.3120528 | 1.44303381 | 1.31139197 | 0 |
| 1730850600 | 1.31112099 | 0.03 | 2.69 | 1.27974151 | 1.32914241 | 1.273588 | 0 |
| 1730764200 | 1.27672778 | -0.02 | -1.75 | 1.3078646 | 1.3078646 | 1.26091302 | 0 |
| 1730677800 | 1.29947915 | -0.01 | -0.52 | 1.3078646 | 1.3078646 | 1.27345138 | 0 |
| 1730591400 | 1.30633405 | -0 | -0.33 | 1.31254021 | 1.31823178 | 1.30387982 | 0 |
| 1730505000 | 1.31062264 | -0.02 | -1.23 | 1.3248208 | 1.34991753 | 1.29884738 | 0 |
| 1730418600 | 1.32691802 | -0.04 | -2.87 | 1.36451536 | 1.37091304 | 1.31434663 | 0 |
| 1730332200 | 1.36619422 | -0 | -0.31 | 1.37212261 | 1.37576622 | 1.34815318 | 0 |
| 1730245800 | 1.37037468 | 0.05 | 3.92 | 1.31624231 | 1.38796058 | 1.31566112 | 0 |
| 1730159400 | 1.31865126 | 0.04 | 2.84 | 1.28721044 | 1.3245738 | 1.24045813 | 0 |
| 1730073000 | 1.28219291 | 0.02 | 1.36 | 1.26429 | 1.28732291 | 1.26156102 | 0 |
| 1729986600 | 1.26504517 | 0.01 | 1.11 | 1.25732319 | 1.26995345 | 1.25228735 | 0 |
| 1729900200 | 1.25121044 | -0.03 | -2.62 | 1.28721044 | 1.29690283 | 1.23683528 | 0 |
| 1729813800 | 1.28482791 | 0.03 | 2.13 | 1.25754208 | 1.29718116 | 1.25522277 | 0 |
| 1729727400 | 1.25807592 | -0.01 | -1.00 | 1.27044086 | 1.27053521 | 1.23052572 | 0 |
| 1729641000 | 1.27077524 | -0 | -0.21 | 1.27068202 | 1.27818247 | 1.25632459 | 0 |
| 1729554600 | 1.27349591 | -0.03 | -2.20 | 1.3015407 | 1.30998615 | 1.26123287 | 0 |
| 1729468200 | 1.30208321 | 0.01 | 0.96 | 1.2903155 | 1.307751 | 1.28479414 | 0 |
| 1729381800 | 1.28964958 | -0 | -0.12 | 1.29189699 | 1.29480203 | 1.283868 | 0 |
| 1729295400 | 1.29126334 | 0.02 | 1.66 | 1.13699147 | 1.30173977 | 1.13388848 | 0 |
| 1729209000 | 1.27019498 | -0.01 | -0.50 | 1.13699147 | 1.27267318 | 1.13388848 | 0 |
| 1729122600 | 1.27657002 | 0.02 | 1.30 | 1.26300684 | 1.28994716 | 1.26031031 | 0 |
| 1729036200 | 1.26016407 | 0.01 | 1.01 | 1.24649389 | 1.27930882 | 1.22395952 | 0 |
| 1728949800 | 1.24757136 | 0.06 | 5.33 | 1.13699147 | 1.25444212 | 1.13388848 | 0 |
| 1728863400 | 1.18440725 | -0.01 | -0.61 | 1.19369185 | 1.19384338 | 1.17066649 | 0 |
| 1728777000 | 1.19169711 | 0.01 | 1.12 | 1.18000035 | 1.19741887 | 1.17884814 | 0 |
| 1728690600 | 1.17844414 | 0.04 | 3.75 | 1.13699147 | 1.19655519 | 1.13388848 | 0 |
| 1728604200 | 1.13586681 | -0.01 | -0.70 | 1.14288683 | 1.15528819 | 1.11126373 | 0 |
| 1728517800 | 1.1438626 | -0.03 | -2.54 | 1.1727503 | 1.17942651 | 1.13836803 | 0 |
| 1728431400 | 1.17364229 | -0 | -0.37 | 1.17555665 | 1.19230019 | 1.16745104 | 0 |
| 1728345000 | 1.17801352 | -0.01 | -0.67 | 1.14635646 | 1.21565087 | 1.14095001 | 0 |
| 1728258600 | 1.1859661 | 0.01 | 1.28 | 1.17028588 | 1.18707226 | 1.16683305 | 0 |
| 1728172200 | 1.17101747 | 0 | 0.06 | 1.17331188 | 1.1768751 | 1.16451695 | 0 |
|
HIVET/BTC 0.00001887 BTC
+0.00%
|
HIVET/EUR 1.80 €
+0.15%
|
|
HIVET/USD $ 1.86
+0.10%
|
HIVET/GBP £ 1.49
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
