ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Blur BLUR
$ 0.1012
0.00
(
0.00%
)
Info
Rank Rank 137
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1011
Exchange
GDAX
Ask
$ 0.1012
Last Trade Time
02:58:04
Volume (24h)
$ 2,199,004
Last Trade Size
1,497.20
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1012
Fully Diluted Market Cap
$ 303,600,000
Genesis Date
1/30/2023
Days Range 0.101-0.1023
52 Weeks Range 0.090-0.58914
Circulating Supply 2,203,686,171 / 3,000,000,000
73.46%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1011OKX163959.4151/cdn/crypto/logos/exchanges/OKEX.png$ 16,658.641743822122BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT36.8246972569Recently
0.1012Coinbase101123.4/cdn/crypto/logos/exchanges/GDAX.png$ 10,272.341743822125BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD2https://pro.coinbase.com/trade/BLUR-USD22.7119533716Recently
0.1012DigiFinex49690.3244/cdn/crypto/logos/exchanges/DGFX.png$ 5,020.121743821874BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT3https://www.digifinex.com/en-ww/trade/USDT/BLUR11.1602688477Recently
0.1012LBank42708.875/cdn/crypto/logos/exchanges/LBNK.png$ 4,342.001743822137BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT4https://www.lbank.info/exchange/blur/usdt9.59226032307Recently
0.1016Gate.io32015.67/cdn/crypto/logos/exchanges/GATE.png$ 3,244.901743822060BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT5https://gate.io/trade/BLUR_USDT7.19060478783Recently
0.12045Crypto.com28065/cdn/crypto/logos/exchanges/CRTO.png$ 3,297.101741219321BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD6https://crypto.com/exchange/trade/BLUR_USD6.303298458861 month ago
0.1013Kucoin10032.9653/cdn/crypto/logos/exchanges/KUCN.png$ 1,016.951743821595BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT7https://trade.kucoin.com/BLUR-USDT2.25336806399 minutes ago
0.1015LATOKEN9352.39/cdn/crypto/logos/exchanges/LATK.png$ 950.741743819336BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT8https://exchange.latoken.com/exchange/BLUR-USDT2.1005132896447 minutes ago
0.092932Bitvavo6614.55/cdn/crypto/logos/exchanges/BITV.png€ 614.701743822143BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR9https://account.bitvavo.com/markets/BLUR-EUR1.48560423378Recently
0.1013HTX1494.0681/cdn/crypto/logos/exchanges/HUOB.png$ 151.001743812123BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT10https://www.huobi.com/en-us/exchange/blur_usdt0.3355623428533 hours ago
0.1168Crypto.com119.4/cdn/crypto/logos/exchanges/CRTO.png$ 13.951741219317BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT11https://crypto.com/exchange/trade/BLUR_USDT0.02681681225681 month ago
0.1021Kraken67.01893/cdn/crypto/logos/exchanges/KRKN.png$ 6.841743821754BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD12https://trade.kraken.com/markets/kraken/BLUR/USD0.01505221158687 minutes ago
1.24E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743821765BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR06 minutes ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743822029BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT14https://www.bibox.com/en/exchange/basic/BLUR_USDT0Recently
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743811323BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4403 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT16https://poloniex.com/exchange#USDT_BLUR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT17https://hitbtc.com/BLUR-to-USDT0-
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743811321BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH18https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4403 hours ago
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743811323BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH19https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4403 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1109-0.0097-8.746618575290.09590.11233938759.69688CX
40.1169-0.0157-13.43028229260.090.12923744874.63826CX
120.2292-0.128-55.84642233860.090.243112972891.65488CX
260.21908-0.11788-53.80682855580.090.4573955898.55282CX
520.53398-0.43278-81.04797932510.090.589143552481.79193CX
1560.947-0.8458-89.31362196410.091.46219485.99281CX
2600.947-0.8458-89.31362196410.091.46219485.99281CX

About BLUR

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17438106000.10120.00040.400.10070.10230.09731693602
17437242000.10080.00282.860.09750.10340.09673011887
17436378000.098-0.0077-7.280.1050.10810.09593100238
17435514000.10570.00282.720.10330.11090.10314978527
17434650000.102900.000.10330.10720.10114444566
17433786000.1029-0.0004-0.390.10320.10750.10144900624
17432922000.1033-0.0077-6.940.11090.11230.10135441871
17432058000.111-0.0122-9.900.12390.12920.10919542793
17431194000.12320.00665.660.11690.12520.11646747028
17430330000.1166-0.0026-2.180.11930.12240.11535267208
17429466000.11920.00191.620.1180.12050.11571673684
17428602000.11730.00413.620.11360.12150.11184016310
17427738000.11320.00454.140.10890.12130.10859512387
17426874000.10870.0032.840.10630.11120.10632140464
17426010000.1057-0.0016-1.490.10750.10830.10381646160
17425146000.1073-0.003-2.720.11010.11090.10551510848
17424282000.11030.00494.650.10520.11030.1052968809
17423418000.1054-0.002-1.860.10740.10760.10174017309
17422554000.10740.00514.990.10260.10830.10261801775
17421690000.1023-0.0055-5.100.10790.10840.10131164080
17420826000.10780.00353.360.10460.10840.10432682455
17419962000.10430.00252.460.10140.10680.10121269822
17419098000.1018-0.0016-1.550.10370.10570.09893699681
17418234000.10340.00151.470.10190.10650.09912328920
17417370000.10190.00495.050.09650.10480.096954538
17416506000.097-0.0057-5.550.1030.10880.09443316612
17415642000.1027-0.0125-10.850.11520.11540.10082576066
17414778000.1152-0.0019-1.620.11690.11920.11372448210
17413914000.1171-0.0005-0.430.11740.12190.11245421353
17413050000.1176-0.0034-2.810.1210.12330.11591882257
17412186000.1210.00423.600.11670.12210.11482243811
17411322000.1168-0.004-3.310.11960.12070.10814159338
17410458000.1208-0.0192-13.710.1390.1410.11834689733
17409594000.140.01088.360.12920.14120.12692373796
17408730000.1292-0.0027-2.050.13210.133250.1255938217
17407866000.1319-0.002-1.490.13390.13390.12154718841
17407002000.13390.00221.670.13240.13760.13011701753
17406138000.1317-0.0006-0.450.13230.14150.12755641006
17405274000.13230.00141.070.13080.13450.12162980533
17404410000.1309-0.0159-10.830.14720.14770.12852962035
17403546000.1468-0.0028-1.870.14960.15080.1442443064
17402682000.14960.00856.020.14080.15340.140411125112
17401818000.1411-0.0019-1.330.143440.156040.1385759275
17400954000.1430.00614.460.137170.1430.13581414093
17400090000.13690.00352.620.13350.13770.1315838928
17399226000.1334-0.0066-4.710.13990.14070.12861349010
17398362000.14-0.0006-0.430.14090.14690.13751888610
17397498000.14060.00141.010.13940.14420.13791289686
17396634000.1392-0.0045-3.130.14370.14520.13872373159
17395770000.14370.00281.990.14090.1480.13981917255
17394906000.1409-0.0042-2.890.14490.14620.13541687370
17394042000.14510.00936.850.13520.14690.1312377611
17393178000.1358-0.004-2.860.14050.147840.134361932332
17392314000.13980.00513.790.133650.141930.13091831507
17391450000.1347-0.002-1.460.13620.13990.12781549047
17390586000.13670.00564.270.13020.13670.12972362006
17389722000.13110.00483.800.1270.14160.1272836870
17388858000.1263-0.0064-4.820.13260.13640.12621807498
17387994000.1327-0.0059-4.260.13850.14110.13141579193
17387130000.1386-0.0101-6.790.14920.150.133153375240
17386266000.14870.00523.620.14270.15020.10396364106
17385402000.1435-0.0252-14.940.16740.17220.1355907501
17384538000.1687-0.0172-9.250.18620.18960.16581640656
17383674000.18590.00110.600.18460.19620.18152083761
17382810000.18480.00784.410.17650.1880.17491357402
17381946000.1770.00543.150.17180.18320.170431465932
17381082000.1716-0.0146-7.840.18620.18850.17014605526
17380218000.1862-0.0093-4.760.19220.1950.175552762701
17379354000.1955-0.00218-1.100.1970.20660.19551336464
17378490000.197680.006083.170.19110.19930.188461099038
17377626000.1916-0.0058-2.940.19780.20330.1891970866
17376762000.19740.00080.410.19580.20160.19052289576
17375898000.1966-0.0081-3.960.20620.20870.1961990957
17375034000.20470.00522.610.1990.21070.18891924383
17374170000.19950.00130.660.19390.21530.18922585353
17373306000.1982-0.0234-10.560.22060.2250.19254320486
17372442000.2216-0.0177-7.400.23880.242370.21593071740
17371578000.23930.0167.170.22420.243110.22392152080
17370714000.2233-0.0079-3.420.23060.231120.219761132239
17369850000.23120.01537.090.21570.23150.20672048095
17368986000.21590.00713.400.20910.21770.20651121674
17368122000.2088-0.0144-6.450.22320.2290.19522566517
17367258000.2232-0.0053-2.320.22820.22960.2205920007
17366394000.2285-0.0011-0.480.22920.23290.2253699782
17365530000.22960.00622.780.22580.23230.22164614402
17364666000.2234-0.0117-4.980.23360.23790.21747523429
17363802000.2351-0.0114-4.620.24630.24770.21873741161
17362938000.2465-0.0273-9.970.27360.27730.2451546639
17362074000.27380.00271.000.27160.28310.26661300001
17361210000.2711-0.0039-1.420.27470.27470.26821065347
17360346000.275-0.0008-0.290.27580.28080.26999787585