BluzelleBLZ

$ 0.1557

0.000561

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1557

Exchange

GDAX

Ask

$ 0.1558

Last Trade Time

09:28:36

Volume (24h)

$ 2,547,753

Last Trade Size

7.70

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1557

Fully Diluted Market Cap

$ 77,850,000

Genesis Date

10/31/2017

Days Range 0.1532-0.1564

52 Weeks Range 0.1009-0.4818

Circulating Supply 426,504,177 / 500,000,000

85.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1558	Binance	2565592	/cdn/crypto/logos/exchanges/BINA.png	$ 396,289.20	1724491747	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	83.3417767048	Recently
0.1557	Coinbase	231104.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,753.25	1724491715	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	7.5072964191	Recently
0.1562	HTX	178320.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,582.99	1724491741	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	3	https://www.huobi.com/en-us/exchange/blz_usdt	5.79265161008	Recently
2.42E-6	Binance	48358	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.117130	1724491746	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	4	https://www.binance.com/en/trade/BLZ_BTC	1.57088174499	Recently
0.155435	LATOKEN	26755.98	/cdn/crypto/logos/exchanges/LATK.png	$ 4,135.72	1724491111	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/BLZ-USDT	0.869152581813	11 minutes ago
0.15552	Kucoin	10822.6624	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,672.63	1724491450	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	6	https://trade.kucoin.com/BLZ-USDT	0.351567947317	Recently
0.1558	Gate.io	10006.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1,543.74	1724491226	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	7	https://gate.io/trade/BLZ_USDT	0.325067401619	9 minutes ago
0.15521	Kraken	5874.5828552	/cdn/crypto/logos/exchanges/KRKN.png	$ 908.66	1724491343	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	8	https://trade.kraken.com/markets/kraken/BLZ/USD	0.19083243655	7 minutes ago
0.155624	Crypto.com	1563	/cdn/crypto/logos/exchanges/CRTO.png	$ 241.56	1724491437	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	9	https://crypto.com/exchange/trade/BLZ_USD	0.0507731537164	5 minutes ago
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	10	https://www.lbank.info/exchange/blz/usdt	0	9 hours ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	11	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	9 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	12	https://www.huobi.com/en-us/exchange/blz_btc	0	9 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724457730	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	13	https://www.huobi.com/en-us/exchange/blz_eth	0	9 hours ago
2.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724490935	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	14	https://hitbtc.com/BLZ-to-BTC	0	14 minutes ago
5.634E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724491227	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	15	https://gate.io/trade/BLZ_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1247	0.031	24.8596631917	0.124	0.157495	835944.594832	CX
4	0.1777	-0.022	-12.3804164322	0.108518	0.1877	1210926.75954	CX
12	0.25	-0.0943	-37.72	0.108518	0.2996	2282371.07134	CX
26	0.3764	-0.2207	-58.6344314559	0.108518	0.4818	2342924.51343	CX
52	0.131	0.0247	18.8549618321	0.1009	0.4818	3490916.25929	CX
156	0.26256364	-0.10686364	-40.7000908427	0.0423	0.4818	4615367.27747	CX
260	0.03497524	0.12072476	345.172070299	0.0066725	56.05033899	8479315.78692	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Solana Eyes Price Surge To $220: Breaking Through This Resistance Is The Key

Solana (SOL), currently positioned as the fifth largest cryptocurrency by market capitalization, is mirroring Bitcoin’s (BTC) recent pattern...

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the...

Solana TVL hits near 1-year high — Will SOL price follow?

The total value locked on Solana surged but is this enough to send SOL price to a new all-time high? Continue reading Solana TVL hits near...

Solana ETFs Face Zero Chance of Approval in US As Brazil Greenlights Two ETFs

Solana exchange-traded funds (ETFs) continue to face further headwinds in the United States, with analysts now...

Bitcoin Surges Following Powell Speech; Sony Launches Soneium Blockchain; JPMorgan Cuts Miners’ Price Targets

Bitcoin rises 5% after Jerome Powell’s speech at Jackson Hole Jerome Powell, Fed Chairman, delivered a...

racerdave42

3 months ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.155841	0.013341	9.36	0.142957	0.157495	0.141858	1326529
1724370600	0.1425	0.00089	0.63	0.1422	0.144531	0.139837	425729
1724284200	0.14161	0.003107	2.24	0.1387	0.14267	0.1346	529179
1724197800	0.138503	0.003669	2.72	0.13443	0.140811	0.1342	1063439
1724111400	0.134834	0.001734	1.30	0.1326	0.139859	0.129137	1539156
1724025000	0.1331	0.0036	2.78	0.1306	0.1365	0.12857	630387
1723938600	0.1295	0.0037	2.94	0.1247	0.1301	0.124	337190
1723852200	0.1258	-0.0009	-0.71	0.1266	0.1293	0.1228	1304642
1723765800	0.1267	-0.0086	-6.36	0.1353	0.1355	0.1244	954659
1723679400	0.1353	-0.004653	-3.32	0.1394	0.1397	0.1323	659568
1723593000	0.139953	0.001945	1.41	0.1376	0.141414	0.1338	986224
1723506600	0.138008	0.006908	5.27	0.1306	0.147588	0.1298	1875499
1723420200	0.1311	-0.0108	-7.61	0.1417	0.1438	0.1302	1143928
1723333800	0.1419	0.0038	2.75	0.1381	0.1432	0.1376	1240124
1723247400	0.1381	-0.0038	-2.68	0.142	0.1435	0.1363	690952
1723161000	0.1419	0.0161	12.80	0.1263	0.1425	0.1237	1082389
1723074600	0.1258	-0.004871	-3.73	0.1301	0.1348	0.1236	867830
1722988200	0.130671	0.006171	4.96	0.1253	0.134066	0.1246	1049309
1722901800	0.1245	-0.0056	-4.30	0.1309	0.1328	0.108518	4656681
1722815400	0.1301	-0.0075	-5.45	0.1386	0.14302	0.1231	2026112
1722729000	0.1376	-0.0143	-9.41	0.1529	0.1546	0.1352	1750225
1722642600	0.1519	-0.0145	-8.71	0.1664	0.1672	0.1519	1058901
1722556200	0.1664	-0.0027	-1.60	0.1692	0.1705	0.1543	1259014
1722469800	0.1691	-0.001387	-0.81	0.1704	0.1767	0.1665	969571
1722383400	0.170487	-0.004313	-2.47	0.174381	0.1877	0.1688	1298560
1722297000	0.1748	0.0022	1.27	0.17265	0.180393	0.17265	744355
1722210600	0.1726	-0.0095	-5.22	0.181	0.1849	0.1696	924335
1722124200	0.1821	0.005	2.82	0.1777	0.1861	0.173	1511448
1722037800	0.1771	0.0053	3.08	0.1731	0.1774	0.172	357787
1721951400	0.1718	0.0012	0.70	0.1716	0.1732	0.1637	1171767
1721865000	0.1706	-0.001058	-0.62	0.1718	0.178	0.169	1071818
1721778600	0.171658	-0.004042	-2.30	0.1765	0.1819	0.169816	2584476
1721692200	0.1757	-0.0204	-10.40	0.196287	0.19843	0.175132	1518869
1721605800	0.1961	-0.0004	-0.20	0.1949	0.1976	0.1816	1307720
1721519400	0.1965	0.0027	1.39	0.1944	0.2013	0.1878	1481601
1721433000	0.1938	0.0052	2.76	0.1881	0.1948	0.1836	858101
1721346600	0.1886	-0.0036	-1.87	0.193	0.1988	0.1838	1404734
1721260200	0.1922	-0.0035	-1.79	0.1966	0.2012	0.1902	1279165
1721173800	0.1957	-0.010595	-5.14	0.206879	0.209018	0.186	2469924
1721087400	0.206295	0.009995	5.09	0.198085	0.210629	0.18672	2493449
1721001000	0.1963	0.0126	6.86	0.1837	0.1971	0.1807	1542449
1720914600	0.1837	0.0067	3.79	0.1813	0.1921	0.1779	3345834
1720828200	0.177	0.0104	6.24	0.1664	0.1811	0.1624	1896719
1720741800	0.1666	-0.0049	-2.86	0.1716	0.1756	0.1663	1784621
1720655400	0.1715	-0.001736	-1.00	0.1724	0.1787	0.1692	1382712
1720569000	0.173236	-0.000944	-0.54	0.174	0.1771	0.169804	899925
1720482600	0.17418	0.00848	5.12	0.1654	0.17875	0.157887	1479172
1720396200	0.1657	-0.0107	-6.07	0.1765	0.1767	0.1636	2077332
1720309800	0.1764	0.0208	13.37	0.1548	0.1864	0.1546	7009162
1720223400	0.1556	-0.0242	-13.46	0.1754	0.17837	0.1506	5866009
1720137000	0.1798	-0.024	-11.78	0.2043	0.2051	0.1774	2221024
1720050600	0.2038	-0.0028	-1.36	0.2081	0.213	0.1986	3648744
1719964200	0.2066	0.0039	1.92	0.2024	0.211038	0.1978	4060519
1719877800	0.2027	-0.0098	-4.61	0.2379	0.2395	0.194042	8941426
1719791400	0.2125	-0.0275	-11.46	0.2379	0.2395	0.2053	7571947
1719705000	0.24	-0.03	-11.11	0.2705	0.275	0.24	1286340
1719618600	0.27	-0.006571	-2.38	0.2778	0.2791	0.2687	656568
1719532200	0.276571	0.011471	4.33	0.2643	0.2798	0.261698	1017894
1719445800	0.2651	-0.0047	-1.74	0.26967	0.2763	0.2594	6959809
1719359400	0.2698	0.0352	15.00	0.2341	0.2811	0.2314	6067858
1719273000	0.2346	0.004	1.73	0.2295	0.235	0.2156	1136082
1719186600	0.2306	-0.012	-4.95	0.2412	0.2435	0.2262	855630
1719100200	0.2426	-0.0104	-4.11	0.2527	0.2527	0.2366	599346
1719013800	0.253	-0.0089	-3.40	0.2625	0.2698	0.2472	806861
1718927400	0.2619	0.0051	1.99	0.2571	0.2732	0.2563	681911
1718841000	0.2568	0.0083	3.34	0.2481	0.2585	0.245	999448
1718754600	0.2485	-0.0128	-4.90	0.2618	0.2626	0.2304	1372319
1718668200	0.2613	-0.0251	-8.76	0.2865	0.2875	0.2506	1228370
1718581800	0.2864	0.0061	2.18	0.2817	0.2869	0.2732	361528
1718495400	0.2803	0.02684	10.59	0.2509	0.285	0.2486	3967746
1718409000	0.25346	-0.01054	-3.99	0.2641	0.2967	0.2505	7182969
1718322600	0.264	-0.0136	-4.90	0.2761	0.2781	0.258949	1754363
1718236200	0.2776	0.0057	2.10	0.2726	0.2955	0.2639	3296358
1718149800	0.2719	-0.0118	-4.16	0.283	0.287999	0.2547	3439839
1718063400	0.2837	0.0174	6.53	0.2691	0.2996	0.26766	10083576
1717977000	0.2663	0.0078	3.02	0.2574	0.2772	0.2516	8411717
1717890600	0.2585	0.0351	15.71	0.2213	0.2768	0.2206	13496573
1717804200	0.2234	-0.023576	-9.55	0.2468	0.2498	0.2108	3280112
1717717800	0.246976	-0.00607	-2.40	0.2527	0.2555	0.2426	749820
1717631400	0.253046	0.001346	0.53	0.2468	0.2575	0.2449	1187157
1717545000	0.2517	0.0042	1.70	0.2468	0.2518	0.2449	711785
1717458600	0.2475	-0.0042	-1.67	0.2517	0.2553	0.2372	1756837
1717372200	0.2517	0.0009	0.36	0.2513	0.2658	0.2345	2274643
1717285800	0.2508	0	0.00	0.25	0.2524	0.2466	462731
1717199400	0.2508	-0.011	-4.20	0.2609	0.2621	0.2484	825209
1717113000	0.2618	0.0035	1.36	0.2591	0.2681	0.2539	1095831
1717026600	0.2583	-0.0051	-1.94	0.2638	0.2692	0.2565	1664087
1716940200	0.2634	0.0007	0.27	0.2629	0.2652	0.2507	1983133
1716853800	0.2627	0.0119	4.74	0.2511	0.2728	0.250925	1993906
1716767400	0.2508	-0.0168	-6.28	0.2683	0.2688	0.2449	4463200
1716681000	0.2676	0.0009	0.34	0.267	0.271	0.2629	1384929
1716594600	0.2667	-0.0007	-0.26	0.2671	0.272	0.254	2546851