Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001796 | Gate.io | 6606660.25013 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,741.95 | 1721680508 | BFT/USDT | https://gate.io/trade/BFT_USDT | USDT | 1 | https://gate.io/trade/BFT_USDT | 65.4205132305 | 13 minutes ago |
5.1E-7 | Gate.io | 3492099.18157 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.77 | 1721668684 | BFT/ETH | https://gate.io/trade/BFT_ETH | ETH | 2 | https://gate.io/trade/BFT_ETH | 34.5794867695 | 4 hours ago |
7.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | BFT/ETH | https://www.huobi.com/en-us/exchange/bft_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/bft_eth | 0 | 21 hours ago |
2.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | BFT/BTC | https://www.huobi.com/en-us/exchange/bft_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/bft_btc | 0 | 21 hours ago |
4.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | BFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFT | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -13.1928003312 | CX |
260 | -49.3972870199 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.01358244 | 0.00014092 | 1.05 | 0.01342573 | 0.01365899 | 0.01318069 | 0 |
1721519400 | 0.01344152 | 8.8E-5 | 0.66 | 0.01334904 | 0.01352428 | 0.01326632 | 0 |
1721433000 | 0.0133531 | 0.00056138 | 4.39 | 0.01279359 | 0.01348941 | 0.01265996 | 0 |
1721346600 | 0.01279172 | -4.2E-5 | -0.33 | 0.01281697 | 0.01302092 | 0.012646 | 0 |
1721260200 | 0.01283389 | -0.000203 | -1.56 | 0.01301808 | 0.01321961 | 0.01278132 | 0 |
1721173800 | 0.01303647 | 8.7E-5 | 0.67 | 0.01297033 | 0.01307296 | 0.01249973 | 0 |
1721087400 | 0.01294956 | 0.00073684 | 6.03 | 0.01138358 | 0.0129685 | 0.01074062 | 0 |
1721001000 | 0.01221272 | 0.00036695 | 3.10 | 0.01184683 | 0.01227851 | 0.01184683 | 0 |
1720914600 | 0.01184577 | 0.00026843 | 2.32 | 0.0115781 | 0.01195892 | 0.01155764 | 0 |
1720828200 | 0.01157734 | 0.00010567 | 0.92 | 0.0114699 | 0.01170716 | 0.01131533 | 0 |
1720741800 | 0.01147167 | -7.9E-5 | -0.68 | 0.01152389 | 0.01186877 | 0.01142157 | 0 |
1720655400 | 0.01155107 | -5.7E-5 | -0.49 | 0.01158763 | 0.01188013 | 0.01143451 | 0 |
1720569000 | 0.01160794 | 0.00027727 | 2.45 | 0.01134116 | 0.0116477 | 0.01125872 | 0 |
1720482600 | 0.01133067 | 0.00015917 | 1.42 | 0.01138358 | 0.01162259 | 0.01074062 | 0 |
1720396200 | 0.0111715 | -0.000461 | -3.96 | 0.01162949 | 0.01167617 | 0.01116711 | 0 |
1720309800 | 0.01163218 | 0.00029428 | 2.60 | 0.01131442 | 0.01169599 | 0.01121 | 0 |
1720223400 | 0.0113379 | -0.000108 | -0.94 | 0.01138358 | 0.01148765 | 0.01074062 | 0 |
1720137000 | 0.01144549 | -0.000596 | -4.95 | 0.01203251 | 0.01207941 | 0.01135139 | 0 |
1720050600 | 0.01204141 | -0.00036 | -2.90 | 0.01241425 | 0.01243824 | 0.01186997 | 0 |
1719964200 | 0.01240188 | -0.000159 | -1.27 | 0.012575 | 0.01264015 | 0.01234701 | 0 |
1719877800 | 0.01256083 | 1.6E-5 | 0.13 | 0.01329718 | 0.0133055 | 0.01249534 | 0 |
1719791400 | 0.01254499 | 0.00037612 | 3.09 | 0.01217822 | 0.01258384 | 0.0121295 | 0 |
1719705000 | 0.01216887 | 0.00010289 | 0.85 | 0.01206238 | 0.0122225 | 0.0120592 | 0 |
1719618600 | 0.01206598 | -0.000244 | -1.98 | 0.01232214 | 0.01242805 | 0.01198826 | 0 |
1719532200 | 0.01230949 | 0.00015345 | 1.26 | 0.01216256 | 0.01245432 | 0.01211213 | 0 |
1719445800 | 0.01215604 | -0.000195 | -1.58 | 0.01329718 | 0.0133055 | 0.01213731 | 0 |
1719359400 | 0.01235134 | 0.00028965 | 2.40 | 0.01205251 | 0.01247957 | 0.01204665 | 0 |
1719273000 | 0.01206169 | -0.000605 | -4.78 | 0.01263175 | 0.01266101 | 0.01171347 | 0 |
1719186600 | 0.0126666 | -0.00018 | -1.40 | 0.012849 | 0.01289758 | 0.01265025 | 0 |
1719100200 | 0.01284666 | 3.6E-5 | 0.28 | 0.01282893 | 0.01289614 | 0.01278305 | 0 |
1719013800 | 0.01281028 | -0.000166 | -1.28 | 0.01297631 | 0.01299767 | 0.01267394 | 0 |
1718927400 | 0.01297606 | 7.0E-6 | 0.05 | 0.01299346 | 0.01328835 | 0.012905 | 0 |
1718841000 | 0.01296917 | -3.8E-5 | -0.29 | 0.01302775 | 0.01313991 | 0.01294086 | 0 |
1718754600 | 0.01300762 | -0.000276 | -2.08 | 0.01329718 | 0.0133055 | 0.01280604 | 0 |
1718668200 | 0.0132841 | -4.4E-5 | -0.33 | 0.01319888 | 0.01345245 | 0.01302754 | 0 |
1718581800 | 0.01332781 | 9.2E-5 | 0.70 | 0.01323528 | 0.01338128 | 0.01320003 | 0 |
1718495400 | 0.01323619 | 3.1E-5 | 0.23 | 0.01319888 | 0.0132796 | 0.01316576 | 0 |
1718409000 | 0.01320472 | -0.000154 | -1.15 | 0.01336909 | 0.01346401 | 0.01300399 | 0 |
1718322600 | 0.01335837 | -0.000289 | -2.12 | 0.01364976 | 0.01367511 | 0.0132454 | 0 |
1718236200 | 0.01364696 | 0.00017104 | 1.27 | 0.0134654 | 0.01399799 | 0.01338131 | 0 |
1718149800 | 0.01347592 | -0.000419 | -3.02 | 0.01390712 | 0.01390712 | 0.01323263 | 0 |
1718063400 | 0.0138945 | -3.6E-5 | -0.26 | 0.0135435 | 0.0140304 | 0.01351679 | 0 |
1717977000 | 0.01393095 | 6.5E-5 | 0.47 | 0.01385744 | 0.01396817 | 0.01383261 | 0 |
1717890600 | 0.01386566 | -1.0E-6 | -0.01 | 0.01385687 | 0.01390361 | 0.01384141 | 0 |
1717804200 | 0.01386712 | -0.000289 | -2.04 | 0.01415131 | 0.01438436 | 0.0137044 | 0 |
1717717800 | 0.01415569 | -6.4E-5 | -0.45 | 0.01423108 | 0.01432782 | 0.01404003 | 0 |
1717631400 | 0.01421992 | 0.00010735 | 0.76 | 0.0135435 | 0.01435104 | 0.01351679 | 0 |
1717545000 | 0.01411257 | 0.00035476 | 2.58 | 0.01376078 | 0.01420659 | 0.0137112 | 0 |
1717458600 | 0.01375781 | 0.00019856 | 1.46 | 0.0135435 | 0.01405268 | 0.01351679 | 0 |
1717372200 | 0.01355925 | 2.0E-5 | 0.15 | 0.01354357 | 0.01367979 | 0.01347321 | 0 |
1717285800 | 0.01353908 | 4.6E-5 | 0.34 | 0.01350005 | 0.01356246 | 0.01347955 | 0 |
1717199400 | 0.01349295 | -0.000176 | -1.29 | 0.01367244 | 0.01379161 | 0.0133252 | 0 |
1717113000 | 0.01366937 | 0.00014832 | 1.10 | 0.01351667 | 0.0139058 | 0.01342226 | 0 |
1717026600 | 0.01352105 | -0.000152 | -1.11 | 0.01366168 | 0.01376843 | 0.01341988 | 0 |
1716940200 | 0.0136734 | -0.000193 | -1.39 | 0.01387863 | 0.01389796 | 0.01344654 | 0 |
1716853800 | 0.0138664 | 0.00016822 | 1.23 | 0.01182424 | 0.01411811 | 0.01176563 | 0 |
1716767400 | 0.01369818 | -0.000148 | -1.07 | 0.01385304 | 0.01389354 | 0.01364734 | 0 |
1716681000 | 0.01384667 | 0.0001322 | 0.96 | 0.01370614 | 0.01390955 | 0.01370257 | 0 |
1716594600 | 0.01371447 | 0.00013966 | 1.03 | 0.01358491 | 0.01383972 | 0.01332913 | 0 |
1716508200 | 0.01357481 | -0.000248 | -1.79 | 0.0138206 | 0.01400387 | 0.01330298 | 0 |
1716421800 | 0.01382282 | -0.000211 | -1.50 | 0.01402625 | 0.01411851 | 0.01379642 | 0 |
1716335400 | 0.01403404 | -0.000242 | -1.70 | 0.01428988 | 0.01436707 | 0.01384555 | 0 |
1716249000 | 0.014276 | 0.00103031 | 7.78 | 0.01182424 | 0.01430031 | 0.01176563 | 0 |
1716162600 | 0.01324569 | -0.000156 | -1.16 | 0.01338813 | 0.01353371 | 0.01319258 | 0 |
1716076200 | 0.01340212 | 1.2E-5 | 0.09 | 0.01339462 | 0.01347695 | 0.013333 | 0 |
1715989800 | 0.01339034 | 0.00033575 | 2.57 | 0.01306077 | 0.01349271 | 0.01303263 | 0 |
1715903400 | 0.01305459 | -0.000212 | -1.60 | 0.01325202 | 0.01333943 | 0.01292072 | 0 |
1715817000 | 0.01326667 | 0.00095276 | 7.74 | 0.01230937 | 0.01328289 | 0.01226487 | 0 |
1715730600 | 0.01231391 | -0.000262 | -2.08 | 0.01258075 | 0.01261609 | 0.01222311 | 0 |
1715644200 | 0.01257614 | 0.00028111 | 2.29 | 0.01182424 | 0.01268978 | 0.01176563 | 0 |
1715557800 | 0.01229503 | 0.00013747 | 1.13 | 0.01217007 | 0.01235932 | 0.01212252 | 0 |
1715471400 | 0.01215756 | -2.9E-5 | -0.24 | 0.01216603 | 0.01228715 | 0.0121003 | 0 |
1715385000 | 0.01218609 | -0.000419 | -3.32 | 0.01258215 | 0.01269399 | 0.01204811 | 0 |
1715298600 | 0.01260489 | 0.00037281 | 3.05 | 0.01223748 | 0.01267585 | 0.012131 | 0 |
1715212200 | 0.01223208 | -0.000264 | -2.11 | 0.01246687 | 0.01260167 | 0.01217532 | 0 |
1715125800 | 0.01249587 | -0.000141 | -1.12 | 0.01263329 | 0.01287421 | 0.01245349 | 0 |
1715039400 | 0.01263691 | -0.000164 | -1.28 | 0.01182424 | 0.01305598 | 0.01176563 | 0 |
1714953000 | 0.01280119 | 2.5E-5 | 0.20 | 0.0127785 | 0.01291398 | 0.01259277 | 0 |
1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01288711 | 0.01251736 | 0 |
1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 0 |
1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01192179 | 0.01138164 | 0 |
1714607400 | 0.01168872 | -0.00048 | -3.94 | 0.01212539 | 0.01213676 | 0.01130304 | 0 |
1714521000 | 0.01216898 | -0.000598 | -4.68 | 0.01276752 | 0.01293588 | 0.01181963 | 0 |
1714434600 | 0.01276693 | 0.00016703 | 1.33 | 0.01298756 | 0.01312792 | 0.0123624 | 0 |
1714348200 | 0.0125999 | -9.2E-5 | -0.72 | 0.01268226 | 0.01285403 | 0.01255262 | 0 |
1714261800 | 0.01269212 | -6.7E-5 | -0.53 | 0.01274944 | 0.01277937 | 0.0125009 | 0 |
1714175400 | 0.01275919 | -0.000138 | -1.07 | 0.01289692 | 0.01295423 | 0.01267 | 0 |
1714089000 | 0.01289684 | 5.7E-5 | 0.44 | 0.01285426 | 0.01305189 | 0.01255929 | 0 |
1714002600 | 0.01284 | -0.000437 | -3.29 | 0.01328211 | 0.01341509 | 0.01271331 | 0 |
1713916200 | 0.0132767 | -9.8E-5 | -0.73 | 0.01336013 | 0.01343904 | 0.01317369 | 0 |
1713829800 | 0.01337439 | 0.00037647 | 2.90 | 0.01298756 | 0.01344999 | 0.01293485 | 0 |
1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01313769 | 0.01285485 | 0 |
1713657000 | 0.0129826 | 0.00017274 | 1.35 | 0.01276505 | 0.01308916 | 0.01265084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions