Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 12 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722038531 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 12 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 12 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 12 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 693.132654892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3667.704767 | 115.07 | 3.24 | 3551.665288 | 3676.46732 | 3550.9043 | 0 |
| 1721951400 | 3552.638905 | -179.66 | -4.81 | 3733.933105 | 3738.778808 | 3463.267579 | 0 |
| 1721865000 | 3732.299219 | -162.9 | -4.18 | 3898.116266 | 3903.017924 | 3700.964419 | 0 |
| 1721778600 | 3895.195415 | 3 | 518,289.52 | 3852.031728 | 3961.960921 | 3808.487547 | 0 |
| 1721692200 | 0.75140319 | -3 | -99.98 | 3824.647351 | 3859.193968 | 0.74720104 | 0 |
| 1721605800 | 3941.817121 | -0.35 | -0.01 | 3935.975419 | 3967.164736 | 3838.054169 | 0 |
| 1721519400 | 3942.164042 | 17.6 | 0.45 | 3923.609364 | 3961.177551 | 3897.892446 | 0 |
| 1721433000 | 3924.560599 | 85.29 | 2.22 | 3824.647351 | 3962.430943 | 3780.532429 | 0 |
| 1721346600 | 3839.273988 | 43.14 | 1.14 | 3794.42046 | 3905.088259 | 3787.571568 | 0 |
| 1721260200 | 3796.132683 | -65.39 | -1.69 | 3861.00691 | 3935.449442 | 3780.09598 | 0 |
| 1721173800 | 3861.521696 | 3 | 507,415.43 | 3903.790103 | 3914.802047 | 3749.600505 | 0 |
| 1721087400 | 0.76086784 | -3 | -99.98 | 3557.339125 | 3588.05842 | 0.72715684 | 0 |
| 1721001000 | 3646.397103 | 89.89 | 2.53 | 3557.339125 | 3656.010172 | 3541.604579 | 0 |
| 1720914600 | 3556.510991 | 51.86 | 1.48 | 3504.719043 | 3583.24629 | 3485.627197 | 0 |
| 1720828200 | 3504.651897 | 35.87 | 1.03 | 3466.703216 | 3533.994699 | 3410.34534 | 0 |
| 1720741800 | 3468.784742 | -3.07 | -0.09 | 3465.807936 | 3596.093558 | 3420.808925 | 0 |
| 1720655400 | 3471.851076 | 35.92 | 1.05 | 3427.501143 | 3524.482349 | 3389.630799 | 0 |
| 1720569000 | 3435.927966 | 3 | 522,203.66 | 3374.590095 | 3476.562487 | 3361.843546 | 0 |
| 1720482600 | 0.65784106 | -3 | -99.98 | 3825.665732 | 3838.345135 | 0.63341799 | 0 |
| 1720396200 | 3271.46503 | -160.03 | -4.66 | 3426.6842 | 3438.311649 | 3271.46503 | 0 |
| 1720309800 | 3431.49633 | 94.25 | 2.82 | 3335.097056 | 3446.805618 | 3310.723058 | 0 |
| 1720223400 | 3337.245728 | -101.49 | -2.95 | 3409.461251 | 3477.099655 | 3169.414301 | 0 |
| 1720137000 | 3438.736907 | -248.52 | -6.74 | 3690.556789 | 3703.750978 | 3422.051126 | 0 |
| 1720050600 | 3687.255444 | -136.19 | -3.56 | 3824.97189 | 3833.611342 | 3637.220483 | 0 |
| 1719964200 | 3823.449914 | -23.86 | -0.62 | 3845.686431 | 3871.962899 | 3803.283732 | 0 |
| 1719877800 | 3847.309126 | 2.85 | 0.07 | 3825.665732 | 3910.1354 | 0.76543216 | 0 |
| 1719791400 | 3844.455421 | 71.04 | 1.88 | 3775.798636 | 3864.576839 | 3749.678842 | 0 |
| 1719705000 | 3773.414953 | -3.22 | -0.09 | 3776.593197 | 3807.245346 | 3767.931363 | 0 |
| 1719618600 | 3776.637961 | -76.58 | -1.99 | 3859.708754 | 3896.527144 | 3763.365435 | 0 |
| 1719532200 | 3853.217974 | 3 | 524,463.14 | 3769.766687 | 3881.508822 | 3763.600446 | 0 |
| 1719445800 | 0.73455751 | -3 | -99.98 | 3825.665732 | 3838.345135 | 0.72563395 | 0 |
| 1719359400 | 3798.2254 | 45.74 | 1.22 | 3755.845083 | 3833.47705 | 3732.791623 | 0 |
| 1719273000 | 3752.487783 | -73.91 | -1.93 | 3825.665732 | 3838.345135 | 3624.809664 | 0 |
| 1719186600 | 3826.393147 | -83.85 | -2.14 | 3910.224928 | 3937.150474 | 3815.437158 | 0 |
| 1719100200 | 3910.24731 | -26.04 | -0.66 | 3938.773169 | 3938.773169 | 3890.909262 | 0 |
| 1719013800 | 3936.288767 | 5.01 | 0.13 | 3928.813179 | 3968.10478 | 3856.564083 | 0 |
| 1718927400 | 3931.275199 | -43.86 | -1.10 | 3975.613941 | 4046.620836 | 3900.611859 | 0 |
| 1718841000 | 3975.132728 | 82.4 | 2.12 | 3894.758966 | 4011.682534 | 3877.536017 | 0 |
| 1718754600 | 3892.733395 | 3 | 509,098.11 | 3931.935468 | 3932.304771 | 3777.880162 | 0 |
| 1718668200 | 0.76448308 | -4 | -99.98 | 4118.355146 | 4133.608479 | 0.75749477 | 0 |
| 1718581800 | 4050.828652 | 61.33 | 1.54 | 3986.771368 | 4084.49118 | 3962.363797 | 0 |
| 1718495400 | 3989.501972 | 95.57 | 2.45 | 3894.13227 | 4017.367562 | 3886.119514 | 0 |
| 1718409000 | 3893.930832 | 8.86 | 0.23 | 3889.275376 | 3946.651633 | 3764.529299 | 0 |
| 1718322600 | 3885.06756 | -99.05 | -2.49 | 3980.012004 | 3983.123102 | 3839.027786 | 0 |
| 1718236200 | 3984.119101 | 68.53 | 1.75 | 3916.894764 | 4088.195401 | 3877.737455 | 0 |
| 1718149800 | 3915.585417 | -187.47 | -4.57 | 4104.869991 | 4107.387966 | 3843.157265 | 0 |
| 1718063400 | 4103.057049 | -42.28 | -1.02 | 4118.355146 | 4151.41336 | 0.79719481 | 0 |
| 1717977000 | 4145.336647 | 24.06 | 0.58 | 4118.355146 | 4160.444497 | 4103.795655 | 0 |
| 1717890600 | 4121.275997 | 4.47 | 0.11 | 4115.020228 | 4149.186351 | 4106.067428 | 0 |
| 1717804200 | 4116.810788 | -150.46 | -3.53 | 4265.192257 | 4296.057035 | 4075.504807 | 0 |
| 1717717800 | 4267.273783 | 4 | 505,729.41 | 4326.407027 | 4339.847418 | 4213.064579 | 0 |
| 1717631400 | 0.84361915 | -4 | -99.98 | 4190.872826 | 4300.387952 | 0.82439531 | 0 |
| 1717545000 | 4267.307356 | 57.77 | 1.37 | 4214.843948 | 4286.667786 | 4187.728155 | 0 |
| 1717458600 | 4209.539414 | -20.51 | -0.48 | 4225.083713 | 4307.941877 | 4205.275643 | 0 |
| 1717372200 | 4230.052517 | -37.28 | -0.87 | 4267.318547 | 4291.7485 | 4197.7441 | 0 |
| 1717285800 | 4267.329738 | 55.89 | 1.33 | 4211.699277 | 4282.202577 | 4196.949539 | 0 |
| 1717199400 | 4211.441884 | 18.99 | 0.45 | 4190.872826 | 4300.387952 | 4165.950469 | 0 |
| 1717113000 | 4192.450757 | -21.18 | -0.50 | 4215.258015 | 4276.19301 | 4144.665187 | 0 |
| 1717026600 | 4213.63532 | -88.55 | -2.06 | 4297.657348 | 4344.099998 | 4186.978358 | 0 |
| 1716940200 | 4302.189703 | 4 | 506,278.58 | 4347.692309 | 4391.516265 | 4219.264393 | 0 |
| 1716853800 | 0.84959946 | -4 | -99.98 | 4219.421067 | 4280.132242 | 0.84243879 | 0 |
| 1716767400 | 4280.378444 | 86.67 | 2.07 | 4196.759292 | 4341.99609 | 4176.794548 | 0 |
| 1716681000 | 4193.704149 | 20.18 | 0.48 | 4165.558784 | 4223.93104 | 4154.199919 | 0 |
| 1716594600 | 4173.526776 | -32.41 | -0.77 | 4219.421067 | 4280.232961 | 4069.629532 | 0 |
| 1716508200 | 4205.935912 | 18.2 | 0.43 | 4182.535531 | 4410.93265 | 3995.187 | 0 |
| 1716421800 | 4187.739346 | -56.2 | -1.32 | 4240.728731 | 4266.882098 | 4090.332882 | 0 |
| 1716335400 | 4243.940548 | 4 | 531,286.34 | 4105.172148 | 4291.726118 | 4064.604773 | 0 |
| 1716249000 | 0.79865443 | -3 | -99.98 | 3229.431634 | 3388.545272 | 0.66934133 | 0 |
| 1716162600 | 3433.868822 | -62.47 | -1.79 | 3494.680716 | 3510.303352 | 3422.532339 | 0 |
| 1716076200 | 3496.336984 | 39.46 | 1.14 | 3458.970235 | 3522.053902 | 3454.572172 | 0 |
| 1715989800 | 3456.877518 | 163.18 | 4.95 | 3292.627211 | 3488.749486 | 3283.014142 | 0 |
| 1715903400 | 3293.701547 | -105.56 | -3.11 | 3398.359779 | 3402.813797 | 3273.983005 | 0 |
| 1715817000 | 3399.26625 | 173.44 | 5.38 | 3229.431634 | 3403.216673 | 3204.934535 | 0 |
| 1715730600 | 3225.828132 | 3 | 501,330.14 | 3297.696734 | 3311.19308 | 3201.577235 | 0 |
| 1715644200 | 0.64332554 | -3 | -99.98 | 3259.927109 | 3301.210708 | 0.63747177 | 0 |
| 1715557800 | 3278.560124 | 22.53 | 0.69 | 3259.927109 | 3301.210708 | 3249.407569 | 0 |
| 1715471400 | 3256.032641 | -1.07 | -0.03 | 3260.777625 | 3291.530493 | 3233.438012 | 0 |
| 1715385000 | 3257.106977 | -139.18 | -4.10 | 3390.64918 | 3415.94084 | 3223.444449 | 0 |
| 1715298600 | 3396.289444 | 69.41 | 2.09 | 3329.490365 | 3421.301329 | 3304.221087 | 0 |
| 1715212200 | 3326.882862 | -50.76 | -1.50 | 3371.165649 | 3399.26625 | 3289.762315 | 0 |
| 1715125800 | 3377.645238 | 3 | 504,392.33 | 3433.824058 | 3502.010821 | 3366.510193 | 0 |
| 1715039400 | 0.66951369 | -3 | -99.98 | 3345.403967 | 3454.460262 | 0.66481191 | 0 |
| 1714953000 | 3509.072342 | 20.98 | 0.60 | 3487.149173 | 3547.569382 | 3441.557039 | 0 |
| 1714866600 | 3488.089217 | 12.91 | 0.37 | 3471.067706 | 3543.260847 | 3465.270768 | 0 |
| 1714780200 | 3475.174803 | 129.69 | 3.88 | 3345.403967 | 3497.500848 | 3313.487235 | 0 |
| 1714693800 | 3345.482304 | 11.16 | 0.33 | 3330.519937 | 3371.28875 | 3240.824072 | 0 |
| 1714607400 | 3334.324877 | -47.23 | -1.40 | 3369.901066 | 3379.156023 | 3149.360029 | 0 |
| 1714521000 | 3381.550897 | 3 | 481,931.53 | 3590.665923 | 3635.821608 | 3265.287598 | 0 |
| 1714434600 | 0.70152069 | -3 | -99.98 | 3418.895264 | 3436.487516 | 0.68110123 | 0 |
| 1714348200 | 3654.365095 | 13.41 | 0.37 | 3641.070187 | 3745.683655 | 3635.295631 | 0 |
| 1714261800 | 3640.958277 | 139.95 | 4.00 | 3504.607133 | 3670.614427 | 3447.298022 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 3,686.95
+0.58%
|
BOTQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
