ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Bonded dAMMBDAMM
$ 0.046406
-0.000751
(
-1.59%
)
Info
Rank Rank 2485
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:32:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.036031
Fully Diluted Market Cap
$ 11,601,445
Genesis Date
10/03/2022
Days Range 0.046321-0.047275
52 Weeks Range 0.037073-0.070565
Circulating Supply 2,267,900 / 250,000,000
0.91%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.719E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923BDAMM/ETHhttps://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574dETH1https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.045803610.000602171.31467803520.043995050.048946110CX
40.05617606-0.00977028-17.39224858420.042832490.059076180CX
120.05866964-0.01226386-20.90324740360.042832490.070564950CX
260.044910930.001494853.328477054470.037073150.070564950CX
520.04789855-0.00149277-3.116524404180.037073150.070564950CX
1560.05456195-0.00815617-14.94845767060.026189480.070564950.01480819CX
2600.05456195-0.00815617-14.94845767060.026189480.070564950.01480819CX

About BDAMM

Transparent institutional lending for any token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362000.047110220.001376573.010.044838560.048946110.044271980
17397498000.04573365-0.000516-1.120.046307620.046851340.045665570
17396634000.04625003-0.00061-1.300.046861480.047085810.046022780
17395770000.046860110.000851771.850.045949040.047928980.045813750
17394906000.04600834-0.001008-2.140.047016880.047375460.044925540
17394042000.047016710.002243475.010.044838560.04798210.043995050
17393178000.04477324-0.000933-2.040.045803610.046827450.044421190
17392314000.045706140.000484581.070.047956830.049088960.045213820
17391450000.04522156-0.000115-0.250.045235480.046098760.043641110
17390586000.045336390.000214540.480.045090910.045769230.044520890
17389722000.04512185-0.000927-2.010.046340110.048101910.044144950
17388858000.0460484-0.00186-3.880.047956830.049088960.045844180
17387994000.047908180.001133682.420.046899130.04852410.046653480
17387130000.0467745-0.002765-5.580.049566670.049685110.045326590
17386266000.049539680.000632591.290.049070230.050131190.042832490
17385402000.04890709-0.004845-9.010.053666830.054328470.047415340
17384538000.05375175-0.002771-4.900.05674040.057205050.053351740
17383674000.056522610.000609391.090.055912020.059076180.055257250
17382810000.055913220.002308964.310.053463650.056432870.053166950
17381946000.053604260.000812741.540.0531250.054440550.052625120
17381082000.05279152-0.001652-3.030.055009370.055368130.052287330
17380218000.05444313-0.001201-2.160.056677490.058663450.052188320
17379354000.05564385-0.001479-2.590.056961120.057751350.055643850
17378490000.057122710.000189610.330.056905260.057574120.056273180
17377626000.0569331-0.000319-0.560.057381760.058725330.056330590
17376762000.057252150.001475932.650.055758850.057499690.054864630
17375898000.05577622-0.001324-2.320.05728790.057846750.055537960
17375034000.057100710.001056331.880.056176060.057824060.05510220
17374170000.056044380.000624681.130.056677490.058903250.053793690
17373306000.0554197-0.001494-2.630.056677490.059188260.053793690
17372442000.05691333-0.002911-4.870.059760340.06007990.055567360
17371578000.059824120.003068255.410.056841650.06060420.056841650
17370714000.05675587-0.002391-4.040.059220580.059390760.056160580
17369850000.059146830.003701356.680.055390130.059724420.054773520
17368986000.055445480.001650583.070.053883080.055902050.053763270
17368122000.0537949-0.002287-4.080.056145110.056889270.050653250
17367258000.05608237-0.000437-0.770.05642050.056666490.055469370
17366394000.056519680.000260940.460.056145110.057017850.055398550
17365530000.056258740.00103141.870.05769170.059172790.05500920
17364666000.05522734-0.002014-3.520.057119960.057667980.054456370
17363802000.05724132-0.000812-1.400.058119730.058659670.055230610
17362938000.05805286-0.005314-8.390.063418890.063614680.057729860
17362074000.063366980.000802091.280.05769170.064182990.056955280
17361210000.06256489-0.000304-0.480.062838560.063072340.061906170
17360346000.062868640.000898521.450.061999680.063080760.061452010
17359482000.061970120.002723414.600.059335410.062355520.058891560
17358618000.059246710.00164562.860.05769170.060005820.056955280
17357754000.057601110.000308740.540.057342050.057872710.056930870
17356890000.05729237-0.00035-0.610.05769170.059172790.056955280
17356026000.05764202-3.0E-5-0.050.057262120.058970980.05673060
17355162000.05767159-0.000691-1.180.058356950.058545870.057126150
17354298000.058362620.001200372.100.057233410.058533150.057136460
17353434000.05716225-7.9E-5-0.140.057262120.058970980.056815180
17352570000.05724098-0.002788-4.640.060271740.060349620.056772720
17351706000.06002868-2.6E-5-0.040.059937570.060864460.059170730
17350842000.060054290.001335322.270.058707450.060730030.057732440
17349978000.058718970.002454734.360.057570850.059355690.056197370
17349114000.05626424-0.001053-1.840.057570850.058315690.055827440
17348250000.05731678-0.002264-3.800.05971290.061079160.056604950
17347386000.059580880.000441610.750.058749230.05998020.053555780
17346522000.05913927-0.003188-5.110.062207850.063879240.057337930
17345658000.06232767-0.004367-6.550.066828530.067089640.062275240
17344794000.06669444-0.002007-2.920.068346920.069465470.06617960
17343930000.068701890.000751541.110.065903190.070564950.065352590
17343066000.067950350.001501892.260.066559850.067950350.065929660
17342202000.06644846-0.000636-0.950.067218050.067780170.065760170
17341338000.067084660.000423910.640.066816320.068134970.066283090
17340474000.066660750.000747421.130.065903190.068500940.065352590
17339610000.065913330.00369435.940.062505760.066194560.061278740
17338746000.06221903-0.001562-2.450.063575490.064904790.060487480
17337882000.06378074-0.004863-7.080.065892020.067946910.061155480
17337018000.06864327-0.000247-0.360.068821020.068984320.067642820
17336154000.06889064-0.000157-0.230.068829610.069166880.068407940
17335290000.069047240.003883225.960.06514150.070341480.065114170
17334426000.06516402-0.000745-1.130.065892020.067946910.064301250
17333562000.065909380.003647895.860.062239310.06697860.062239310
17332698000.06226149-0.000303-0.480.062521740.063093660.06051430
17331834000.06256472-0.001256-1.970.063769570.06461910.061435340
17330970000.063820280.00013890.220.063865310.064366750.062967140
17330106000.063681380.001882993.050.061654340.064183670.061474530
17329242000.061798390.000241520.390.061564090.062715650.060855350
17328378000.06155687-0.001456-2.310.062761370.062893050.060782460
17327514000.063013210.0058360110.210.057310080.063320220.05675330
17326650000.0571772-0.001518-2.590.058669640.059506620.055941580
17325786000.058695420.000892851.540.05282160.060829040.05185260
17324922000.05780257-0.000656-1.120.058716390.059354660.056587070
17324058000.058458890.001314522.300.057255590.060156060.057121160
17323194000.05714437-0.000846-1.460.057807210.058951040.056210090
17322330000.057989940.005100279.640.052865780.058184710.052209980
17321466000.05288967-0.000629-1.180.053523120.054335870.05218230
17320602000.05351865-0.001799-3.250.055283040.055283040.052866290
17319738000.055317240.002513174.760.05282160.055317240.05185260
17318874000.05280407-0.000961-1.790.053918660.054307160.052422960
17318010000.05376550.000555241.040.053046440.055319130.052847730

Your Recent History

Delayed Upgrade Clock