Bondly TokenBONDLY

$ 0.001769

0.00000030

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001735

Exchange

GATE

Ask

$ 0.001802

Last Trade Time

02:38:24

Volume (24h)

$ 54,384

Last Trade Size

7,127.04

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001773

Fully Diluted Market Cap

$ 1,739,533

Genesis Date

12/06/2020

Days Range 0.001767-0.001786

52 Weeks Range 0.000046-0.744071

Circulating Supply 983,620,759 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.3E-7	Gate.io	1537698.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.814979	1734833073	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	1	https://gate.io/trade/BONDLY_ETH	80.8894743187	52 minutes ago
0.001777	Kucoin	355593.9522	/cdn/crypto/logos/exchanges/KUCN.png	$ 629.61	1734834781	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	18.7057466395	23 minutes ago
0.001783	Gate.io	7694.8	/cdn/crypto/logos/exchanges/GATE.png	$ 13.68	1734835119	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	3	https://gate.io/trade/BONDLY_USDT	0.4047790418	18 minutes ago
5.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0021296	-0.0003611	-16.9562359128	0.00171353	0.00225775	5364986.09911	CX
4	0.00204943	-0.00028093	-13.7077138521	0.00171353	0.00257278	7814052.62758	CX
12	0.00240845	-0.00063995	-26.5710311611	4.998E-5	0.00302735	4459002.85998	CX
26	0.00327321	-0.00150471	-45.9704693558	4.575E-5	0.00334042	5167904.70317	CX
52	0.00436663	-0.00259813	-59.4996599208	4.575E-5	0.74407096	3916558.82044	CX
156	0.10963897	-0.10787047	-98.3869786445	4.575E-5	0.74407096	2235911.3551	CX
260	0	0	0	0	2.35764844	1745228.2022	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00176718	-7.0E-5	-3.81	0.00184106	0.00192049	0.00174523	16430980
1734738600	0.00183699	-2.1E-5	-1.13	0.00184552	0.00188419	0.00171353	181045
1734652200	0.00185777	-0.000173	-8.52	0.00202655	0.00202655	0.00179591	6792572
1734565800	0.00203045	-0.000142	-6.54	0.00217707	0.00218558	0.00202874	84564
1734479400	0.00217271	-2.5E-5	-1.14	0.00218678	0.00222257	0.00215541	344256
1734393000	0.00219814	-1.5E-5	-0.68	0.00186817	0.00225775	0.00186399	13588240
1734306600	0.00221362	8.8E-5	4.14	0.0021296	0.00221362	0.00210944	133242
1734220200	0.00212604	-2.0E-5	-0.93	0.00215066	0.00220249	0.00210401	90486
1734133800	0.00214639	1.4E-5	0.66	0.00217668	0.00219085	0.00212929	6596666
1734047400	0.00213283	-1.4E-5	-0.65	0.00214693	0.00222387	0.00206038	14116988
1733961000	0.00214726	0.00012035	5.94	0.00203625	0.00215642	0.0019724	15247402
1733874600	0.00202691	-5.1E-5	-2.45	0.00203412	0.0021144	0.00194076	16625409
1733788200	0.00207779	-0.000158	-7.07	0.00186817	0.002276	0.00186399	12538987
1733701800	0.00223619	-0.000128	-5.41	0.00236209	0.00236214	0.00222489	8276596
1733615400	0.00236448	-5.0E-6	-0.21	0.00236238	0.00239773	0.00223506	5767920
1733529000	0.00236985	-1.8E-5	-0.75	0.00242528	0.00257278	0.00225569	12518753
1733442600	0.00238821	1.1E-5	0.46	0.00241489	0.00252206	0.00231918	14686181
1733356200	0.00237718	0.00016779	7.59	0.00224481	0.0024768	0.0021752	16089070
1733269800	0.00220939	2.6E-5	1.19	0.00218226	0.00231002	0.00209391	10098546
1733183400	0.00218376	0.00010469	5.04	0.00211452	0.00227801	0.0020306	6131229
1733097000	0.00207907	-3.3E-5	-1.56	0.00211769	0.00216576	0.00202625	11768318
1733010600	0.00211159	-9.0E-6	-0.42	0.00211611	0.00222771	0.00206505	15267696
1732924200	0.00212106	8.0E-5	3.92	0.00204139	0.00218345	0.00202435	9948307
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.0021519	0.00201766	1216777
1732751400	0.00208944	0.00022678	12.18	0.00186699	0.00217329	0.00186699	703038
1732665000	0.00186266	-8.4E-5	-4.32	0.00197954	0.00200778	0.00185792	501308
1732578600	0.00194627	-3.8E-5	-1.92	0.00186817	0.00207105	0.00186399	2660550
1732492200	0.00198391	-5.7E-5	-2.79	0.00204943	0.00205813	0.0019503	388335
1732405800	0.00204045	-2.1E-5	-1.02	0.00206506	0.00212622	0.00196788	1224295
1732319400	0.00206105	0.00010444	5.34	0.00198407	0.00209192	0.00192556	1072726
1732233000	0.00195661	4.9E-5	2.57	0.00193748	0.00205329	0.00185271	2378033
1732146600	0.00190759	4.0E-5	2.14	0.00186817	0.00197046	0.00186399	4250301
1732060200	0.00186801	-9.5E-5	-4.84	0.00196176	0.00196176	0.00184524	150380
1731973800	0.00196297	2.8E-5	1.45	0.00294982	0.00302735	6.28E-5	2025255
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00204858	0.00192204	1069633
1731801000	0.00197046	-7.3E-5	-3.57	0.00203668	0.00209176	0.00195394	620370
1731714600	0.00204297	-6.0E-6	-0.29	0.00205878	0.00207142	0.00193084	803651
1731628200	0.0020489	3.6E-5	1.79	0.00201075	0.00211214	0.00190161	1537122
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00195087	1578079
1731455400	0.00204792	-0.000139	-6.36	0.00214768	0.00227032	0.00204298	768008
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00223331	0.00201807	883382
1731282600	0.00207145	5.2E-7	0.03	0.00202606	0.00211943	0.00198878	1324196
1731196200	0.00207093	0.00011782	6.03	0.00198413	0.00208371	0.00192461	671444
1731109800	0.00195311	1.0E-5	0.51	0.0020227	0.0020534	0.00192781	589270
1731023400	0.00194358	-1.7E-5	-0.87	0.00195293	0.00203285	0.0018661	684160
1730937000	0.00196066	0.00018874	10.65	0.00181988	0.00199909	0.0017994	1973739
1730850600	0.00177192	-2.2E-5	-1.23	0.00175775	0.00188333	0.00175429	698348
1730764200	0.00179425	-2.4E-5	-1.32	0.00294982	0.00302735	0.00172513	2544866
1730677800	0.00181836	3.0E-6	0.17	0.00187054	0.00187677	0.00175975	1117211
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00188142	0.00178527	481757
1730505000	0.00183311	-5.5E-5	-2.91	0.00186589	0.00192563	0.00180537	1086281
1730418600	0.00188823	-2.7E-5	-1.41	0.00191491	0.00196386	0.00180962	2256048
1730332200	0.00191525	-8.0E-6	-0.42	0.00197589	0.00198124	0.00180797	271856
1730245800	0.00192349	-7.7E-5	-3.85	0.00200032	0.00207022	0.00183054	375576
1730159400	0.00200091	9.6E-5	5.04	0.00294982	0.00302735	0.0018212	2145669
1730073000	0.0019046	-2.9E-5	-1.50	0.00198124	0.0020002	0.00184159	319353
1729986600	0.00193404	2.7E-5	1.42	0.00192516	0.00198835	0.00184907	649705
1729900200	0.00190676	-1.7E-5	-0.88	0.0019779	0.00203096	0.00187812	740376
1729813800	0.00192395	-0.000119	-5.83	0.00199031	0.00209268	0.0019148	1201830
1729727400	0.00204275	-5.6E-5	-2.67	0.00209603	0.00211757	0.00195067	1113905
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00218858	0.0020647	657730
1729554600	0.0021331	-0.000114	-5.07	0.00222592	0.0022672	0.00209979	402803
1729468200	0.00224744	2.3E-5	1.03	0.00222655	0.00228163	0.00218129	838469
1729381800	0.0022248	5.0E-6	0.23	0.00224511	0.00226283	0.00219014	1304802
1729295400	0.00221968	7.0E-6	0.32	0.00294982	0.00302735	0.00219841	3599718
1729209000	0.00221235	-5.9E-5	-2.60	0.00294982	0.00302735	0.00218523	1953888
1729122600	0.0022709	8.9E-5	4.08	0.0022674	0.00228618	0.00216686	332484
1729036200	0.00218213	-2.6E-5	-1.18	0.00226105	0.00230685	0.00213082	1140291
1728949800	0.00220778	3.6E-5	1.66	0.00294982	0.00302735	0.00213087	7730870
1728863400	0.00217175	4.2E-5	1.97	0.00213194	0.00218108	0.00205457	3218510
1728777000	0.00212986	-3.6E-5	-1.66	0.00217066	0.00225889	0.00210869	494345
1728690600	0.00216618	-2.0E-6	-0.09	0.00216799	0.00223812	0.00207685	700524
1728604200	0.00216833	-1.1E-5	-0.50	0.00218155	0.00221596	0.00210583	7202963
1728517800	0.00217884	5.5E-5	2.59	0.00207202	0.00226476	0.00207202	7741252
1728431400	0.00212367	-3.7E-5	-1.71	0.00221051	0.002232	0.00207301	7029535
1728345000	0.00216037	-3.5E-5	-1.59	0.00294982	0.00302735	4.998E-5	10493978
1728258600	0.00219568	-2.0E-6	-0.09	0.0021935	0.00222693	0.00217209	8437177
1728172200	0.00219785	6.5E-7	0.03	0.00220217	0.00222439	0.00215148	8921485
1728085800	0.0021972	0.00010547	5.04	0.00216372	0.00224456	0.00212153	8692680
1727999400	0.00209173	-5.7E-5	-2.65	0.00294982	0.00302735	0.00209096	4921044
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00226991	0.00211723	9118774
1727826600	0.00223084	-0.000104	-4.45	0.00234262	0.00239083	0.00217154	8443185
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00226881	7273721
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00242001	0.00229008	9659886
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00251148	0.00237193	8554025
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00250381	0.00234228	7656472
1727394600	0.00236657	-2.8E-5	-1.17	0.00240181	0.00246883	0.00232389	7143220
1727308200	0.00239501	5.0E-6	0.21	0.00238597	0.00245146	0.00234395	7716371
1727221800	0.00238965	0.00011163	4.90	0.00227742	0.00243046	0.00225178	130139
1727135400	0.00227802	3.2E-5	1.42	0.00294982	0.00302735	0.0022704	2435907
1727049000	0.00224651	-3.2E-5	-1.40	0.00227579	0.00235155	0.0021247	9730826
1726962600	0.0022786	5.6E-5	2.52	0.00222673	0.00228051	0.0021739	8624773