BonfidaFIDA

$ 0.1025

0.0003

(

0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 227

Solana

Token

Not Mineable

Wallet

Bid

$ 0.1026

Exchange

GDAX

Ask

$ 0.1028

Last Trade Time

02:25:56

Volume (24h)

$ 3,714,913

Last Trade Size

1,300.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.1025

Fully Diluted Market Cap

$ 102,500,000

Genesis Date

5/11/2021

Days Range 0.1022-0.1034

52 Weeks Range 0.0972-0.662

Circulating Supply 990,911,806 / 1,000,000,000

99.09%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1027	Binance	1968130.8	/cdn/crypto/logos/exchanges/BINA.png	$ 202,069.42	1743216104	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	87.8249671228	Recently
0.1026	LBank	210400.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,601.63	1743216104	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	9.38881105495	Recently
0.1025	Coinbase	50590.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,190.26	1743216088	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.25754157357	Recently
0.1031	Gate.io	10367.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1,065.68	1743214760	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	0.462623414259	22 minutes ago
0.1028	Kucoin	852.2264	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.93	1743215896	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	5	https://trade.kucoin.com/FIDA-USDT	0.0380293604273	Recently
1.21E-6	LATOKEN	218.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000265	1743208518	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.0097591686029	2 hours ago
0.103	Kraken	218.25716728	/cdn/crypto/logos/exchanges/KRKN.png	$ 22.48	1743215076	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.00973940783848	17 minutes ago
1.22E-6	Binance	101	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000123	1743216096	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	8	https://www.binance.com/en/trade/FIDA_BTC	0.00450697772699	Recently
0.102913	LATOKEN	90.13	/cdn/crypto/logos/exchanges/LATK.png	$ 9.25	1743214849	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.00402191982707	21 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	3 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743120211	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	1 day ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743215906	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	Recently
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1095	-0.007	-6.39269406393	0.1009	0.1212	1875169.16034	CX
4	0.1195	-0.017	-14.2259414226	0.0972	0.158	2949879.23862	CX
12	0.2743	-0.1718	-62.6321545753	0.0972	0.4083	2804982.22308	CX
26	0.3463	-0.2438	-70.4013860814	0.0972	0.4279	2410746.24867	CX
52	0.5456	-0.4431	-81.2133431085	0.0972	0.662	1892602.35015	CX
156	1.97	-1.8675	-94.7969543147	0.0972	5.9	1506873.08818	CX
260	3.06760639	-2.96510639	-96.658632596	0.0972	92.08294479	1205955.96351	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More