BonfidaFIDA

$ 0.2715

-0.0034

(

-1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 432

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2708

Exchange

GDAX

Ask

$ 0.2715

Last Trade Time

11:34:16

Volume (24h)

$ 3,432,735

Last Trade Size

3.68

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.2715

Fully Diluted Market Cap

$ 271,500,000

Genesis Date

5/11/2021

Days Range 0.266-0.2784

52 Weeks Range 0.1374-0.7299

Circulating Supply 118,918,072 / 1,000,000,000

11.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.271	Binance	2393559.7	/cdn/crypto/logos/exchanges/BINA.png	$ 651,094.04	1721388877	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	83.1804667549	Recently
0.2715	Coinbase	170795.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 46,389.80	1721388816	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	5.93545576045	Recently
0.2705	Gate.io	137263.051982	/cdn/crypto/logos/exchanges/GATE.png	$ 37,318.93	1721388726	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	4.77013576562	Recently
4.24E-6	Binance	87685.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.374287	1721388783	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	4	https://www.binance.com/en/trade/FIDA_BTC	3.04723092375	Recently
0.2715	LBank	29329.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,970.61	1721388842	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	5	https://www.lbank.info/exchange/fida/usdt	1.01924198738	Recently
0.2703	Kucoin	29134.4046	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,996.82	1721388057	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	1.01247249996	14 minutes ago
7.97E-5	Gate.io	17397.4610266	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1721388727	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	7	https://gate.io/trade/FIDA_ETH	0.604592786445	Recently
0.275	Kraken	7613.99745714	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,075.35	1721385809	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	8	https://trade.kraken.com/markets/kraken/FIDA/USD	0.264599985685	51 minutes ago
0.2716	LATOKEN	3340.95	/cdn/crypto/logos/exchanges/LATK.png	$ 906.13	1721388417	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.116103968664	8 minutes ago
4.23E-6	LATOKEN	1430.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006083	1721388578	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	10	https://exchange.latoken.com/exchange/FIDA-BTC	0.0496995671009	5 minutes ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	12 hours ago
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721387637	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	12	https://hitbtc.com/FIDA-to-BTC	0	21 minutes ago
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	13	https://gemini.com/?symbol=FIDAUSD	0	12 hours ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	14	https://pro.coinbase.com/trade/FIDA-EUR	0	12 hours ago

s	Change %
1	11.5906288533	CX
4	-8.89261744966	CX
12	-16.2037037037	CX
26	-2.44340639598	CX
52	15.482773288	CX
156	-80.8462230374	CX
260	-91.1494512176	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972
1719359400	0.2978	0.0008	0.27	0.2964	0.305	0.2926	304723
1719273000	0.297	0.0066	2.27	0.2953	0.3021	0.2749	651346
1719186600	0.2904	-0.0116	-3.84	0.3027	0.3471	0.2904	2062298
1719100200	0.302	0.0121	4.17	0.2902	0.3184	0.2793	1136098
1719013800	0.2899	-0.0084	-2.82	0.298	0.3004	0.278	743082
1718927400	0.2983	-0.0152	-4.85	0.314	0.326	0.2979	734749
1718841000	0.3135	-0.0126	-3.86	0.3236	0.3365	0.3106	452001
1718754600	0.3261	-0.0107	-3.18	0.3472	0.3554	0.3	1640907
1718668200	0.3368	-0.02	-5.61	0.3574	0.406	0.3323	2844470
1718581800	0.3568	0.0223	6.67	0.3345	0.3656	0.3289	1304272
1718495400	0.3345	0.0109	3.37	0.3241	0.3498	0.323	411169
1718409000	0.3236	-0.014	-4.15	0.3365	0.369	0.318	958754
1718322600	0.3376	-0.027	-7.41	0.3648	0.49	0.3316	1377427
1718236200	0.3646	0.041	12.67	0.3236	0.3914	0.3154	2908430
1718149800	0.3236	-0.0241	-6.93	0.3467	0.3593	0.3143	1150627
1718063400	0.3477	-0.0193	-5.26	0.3689	0.398	0.344	4320641
1717977000	0.367	0.0353	10.64	0.3334	0.418	0.3309	4254515
1717890600	0.3317	-0.0257	-7.19	0.3563	0.3739	0.33	1661077
1717804200	0.3574	-0.0435	-10.85	0.4091	0.4369	0.3461	4743460
1717717800	0.4009	0.0327	8.88	0.361	0.483	0.3606	16441531
1717631400	0.3682	0.0612	19.93	0.2963	0.49	0.2905	9752882
1717545000	0.307	0.0111	3.75	0.2963	0.309	0.2905	304877
1717458600	0.2959	0.007	2.42	0.2889	0.3058	0.288	453879
1717372200	0.2889	-0.0044	-1.50	0.2931	0.297	0.286	197446
1717285800	0.2933	0.0003	0.10	0.293	0.2969	0.2916	346125
1717199400	0.293	0.003	1.03	0.2903	0.2947	0.2878	331075
1717113000	0.29	-0.0027	-0.92	0.293	0.2984	0.2864	430277
1717026600	0.2927	-0.0036	-1.21	0.2968	0.3039	0.291	241666
1716940200	0.2963	-0.0042	-1.40	0.2983	0.2997	0.288	421694
1716853800	0.3005	0.0078	2.66	0.2923	0.306	0.288	4148127
1716767400	0.2927	0.005	1.74	0.2883	0.3378	0.2844	3462894
1716681000	0.2877	0.0058	2.06	0.2819	0.2923	0.2817	352914
1716594600	0.2819	0.002	0.71	0.28	0.2852	0.2753	349577
1716508200	0.2799	-0.003	-1.06	0.2825	0.2881	0.2751	435383
1716421800	0.2829	-0.0061	-2.11	0.2896	0.2901	0.2803	377065
1716335400	0.289	-0.0014	-0.48	0.2921	0.296	0.286	350234
1716249000	0.2904	0.0197	7.28	0.2713	0.2931	0.2673	538071
1716162600	0.2707	-0.0123	-4.35	0.2827	0.2847	0.269	377495
1716076200	0.283	-0.0025	-0.88	0.286	0.291	0.2795	240459
1715989800	0.2855	0.0064	2.29	0.278	0.29	0.2779	298235
1715903400	0.2791	-0.0192	-6.44	0.2979	0.2985	0.2738	612047
1715817000	0.2983	0.0213	7.69	0.281	0.3048	0.2746	612694
1715730600	0.277	-0.0085	-2.98	0.2842	0.2894	0.272	404500
1715644200	0.2855	-0.0017	-0.59	0.2882	0.49	0.2707	380009
1715557800	0.2872	0.0033	1.16	0.285	0.2938	0.2831	387055
1715471400	0.2839	-0.0016	-0.56	0.2862	0.2954	0.2831	366252
1715385000	0.2855	-0.0119	-4.00	0.2966	0.304	0.2806	429991
1715298600	0.2974	0.0082	2.84	0.2896	0.2995	0.2798	268164
1715212200	0.2892	-0.0037	-1.26	0.2915	0.2938	0.2842	550977
1715125800	0.2929	-0.0058	-1.94	0.298	0.3061	0.2916	435869
1715039400	0.2987	-0.0095	-3.08	0.3067	0.3144	0.2959	323980
1714953000	0.3082	0.0001	0.03	0.3081	0.3137	0.3015	378851
1714866600	0.3081	-0.0105	-3.30	0.3184	0.323	0.3056	403030
1714780200	0.3186	0.0124	4.05	0.3086	0.3219	0.3025	515083
1714693800	0.3062	0.0181	6.28	0.2883	0.3158	0.28	611075
1714607400	0.2881	0.0034	1.19	0.284	0.2888	0.265	767835
1714521000	0.2847	-0.0282	-9.01	0.3111	0.3163	0.2736	891397
1714434600	0.3129	0.0014	0.45	0.3519	0.49	0.3051	977955
1714348200	0.3115	-0.0025	-0.80	0.3149	0.3236	0.3086	344120
1714261800	0.314	0	0.00	0.3153	0.3184	0.3059	327717
1714175400	0.314	-0.0093	-2.88	0.324	0.3245	0.3081	426987
1714089000	0.3233	-0.0019	-0.58	0.3249	0.3336	0.3134	772591
1714002600	0.3252	-0.0305	-8.57	0.3569	0.3697	0.3232	1039940
1713916200	0.3557	0.0045	1.28	0.3519	0.3703	0.3481	1106677
1713829800	0.3512	0.0072	2.09	0.344	0.49	0.3428	769781
1713743400	0.344	-0.0079	-2.24	0.349	0.3557	0.3359	967313
1713657000	0.3519	0.0289	8.95	0.3204	0.3522	0.3177	1052336
1713570600	0.323	0.0074	2.34	0.3156	0.348	0.2932	1228469