BonusCloud TokenBXCL

$ 0.000108

-0.00000190

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000072

Exchange

GATE

Ask

$ 0.000144

Last Trade Time

04:18:10

Volume (24h)

$ 19

Last Trade Size

112,069.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000128

Fully Diluted Market Cap

$ 754,670

Genesis Date

9/14/2018

Days Range 0.000106-0.00011

52 Weeks Range 0.00006-0.000348

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000105	Gate.io	797972	/cdn/crypto/logos/exchanges/GATE.png	$ 72.06	1732835077	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	1	https://gate.io/trade/BXC_USDT	100	34 minutes ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732830988	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	2	https://gate.io/trade/BXC_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.226E-5	1.555E-5	16.8545415131	9.111E-5	0.00012824	2723032.54842	CX
4	7.978E-5	2.803E-5	35.1341188268	6.032E-5	0.0001884	2295326.43274	CX
12	9.797E-5	9.84E-6	10.043890987	6.032E-5	0.0001884	2590107.99845	CX
26	0.00015539	-4.758E-5	-30.6197309994	6.032E-5	0.0002298	4351399.33283	CX
52	0.00018239	-7.458E-5	-40.890399693	6.032E-5	0.00034831	13974190.6417	CX
156	0.00032698	-0.00021917	-67.0285644382	6.032E-5	0.00130992	27782311.7815	CX
260	0.00023533	-0.00012752	-54.1877363702	6.032E-5	0.00310817	31413352.6573	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	0.00012715	0.00012824	0.00010088	19061227
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095
1731369000	6.728E-5	-2.8E-5	-29.29	9.549E-5	9.67E-5	6.303E-5	140411
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	33335
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	204873
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	351756
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011366	8.351E-5	2347805
1730937000	0.00010892	3.6E-5	49.44	7.279E-5	0.00010975	7.276E-5	31480
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	0.00012715	0.00012824	7.089E-5	19061227
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	9.885E-5	7.25E-5	1682062
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	178772
1730505000	7.533E-5	-2.5E-5	-24.83	0.00010085	0.00010105	7.454E-5	140992
1730418600	0.0001007	2.1E-5	26.32	7.978E-5	0.00010281	7.669E-5	300129
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	1542231
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	957728
1730159400	7.695E-5	2.0E-6	2.66	0.00012715	0.00012824	7.464E-5	19061227
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.371E-5	69065
1729900200	9.654E-5	2.1E-5	27.65	7.607E-5	9.954E-5	7.357E-5	64482
1729813800	7.594E-5	-2.5E-5	-24.78	0.00010077	0.00010229	7.526E-5	71545
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	22265
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00012715	0.00012824	0.00010437	19061227
1729209000	0.00010411	-2.9E-7	-0.28	0.00012715	0.00012824	7.801E-5	19119369
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	0
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00012715	0.00012824	0.00010063	19061227
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	7.31E-5	41463
1728777000	9.906E-5	2.6E-5	35.61	7.316E-5	9.951E-5	7.306E-5	39026
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	9.806E-5	7.14E-5	70045
1728604200	7.148E-5	-2.3E-5	-24.28	9.485E-5	9.634E-5	6.991E-5	29953
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00012715	0.00014994	9.631E-5	19061227
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00012715	0.00012824	9.255E-5	19061227
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	0
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	2.9E-5	36.76	7.887E-5	0.00010834	7.849E-5	47161
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5	0
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	0.00010518	7.677E-5	113955
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	0
1727135400	7.946E-5	2.0E-6	2.58	0.00012715	0.00012824	7.899E-5	19061227
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	-2.4E-5	-23.49	0.00010237	0.00010344	7.637E-5	50278
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	28822
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	2.4E-5	34.22	7.019E-5	9.44E-5	6.838E-5	46437
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-2.5E-5	-25.59	9.767E-5	9.767E-5	7.178E-5	27946
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00012715	0.00013759	9.099E-5	19121045
1725839400	9.205E-5	2.4E-5	35.25	6.807E-5	9.312E-5	6.731E-5	30570
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	29276
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00012715	0.00012824	9.737E-5	19061227
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	25905
1725148200	0.00010046	2.5E-5	32.98	7.575E-5	0.00010102	7.479E-5	41206
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	36963
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	0
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0