Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BOOBUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -66.2325186051 | CX |
| 260 | -99.0022783757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.04224529 | 0.00132535 | 3.24 | 0.04090873 | 0.04234622 | 0.04089997 | 0 |
| 1721951400 | 0.04091994 | -0.002069 | -4.81 | 0.04300812 | 0.04306394 | 0.03989055 | 0 |
| 1721865000 | 0.04298931 | -0.001876 | -4.18 | 0.04489922 | 0.04495567 | 0.04262839 | 0 |
| 1721778600 | 0.04486557 | 0.00047293 | 1.07 | 0.04436841 | 0.04563459 | 0.04386686 | 0 |
| 1721692200 | 0.04439264 | -0.00101 | -2.22 | 0.04097408 | 0.04520497 | 0.04079285 | 0 |
| 1721605800 | 0.04540257 | -4.0E-6 | -0.01 | 0.04533529 | 0.04569453 | 0.04420741 | 0 |
| 1721519400 | 0.04540657 | 0.00020276 | 0.45 | 0.04519285 | 0.04562557 | 0.04489664 | 0 |
| 1721433000 | 0.04520381 | 0.00098235 | 2.22 | 0.04405299 | 0.04564 | 0.04354486 | 0 |
| 1721346600 | 0.04422146 | 0.00049691 | 1.14 | 0.04370483 | 0.04497952 | 0.04362594 | 0 |
| 1721260200 | 0.04372455 | -0.000753 | -1.69 | 0.04447178 | 0.04532923 | 0.04353984 | 0 |
| 1721173800 | 0.04447771 | -0.000474 | -1.05 | 0.04496457 | 0.04509141 | 0.04318858 | 0 |
| 1721087400 | 0.04495181 | 0.00295194 | 7.03 | 0.04097408 | 0.04501445 | 0.04079285 | 0 |
| 1721001000 | 0.04199987 | 0.00103533 | 2.53 | 0.04097408 | 0.04211059 | 0.04079285 | 0 |
| 1720914600 | 0.04096454 | 0.00059732 | 1.48 | 0.04036799 | 0.04127249 | 0.04014809 | 0 |
| 1720828200 | 0.04036722 | 0.00041312 | 1.03 | 0.03993012 | 0.0407052 | 0.03928098 | 0 |
| 1720741800 | 0.0399541 | -3.5E-5 | -0.09 | 0.03991981 | 0.04142046 | 0.0394015 | 0 |
| 1720655400 | 0.03998942 | 0.00041377 | 1.05 | 0.03947858 | 0.04059563 | 0.03904239 | 0 |
| 1720569000 | 0.03957565 | 0.00071063 | 1.83 | 0.03886915 | 0.04004368 | 0.03872233 | 0 |
| 1720482600 | 0.03886502 | 0.00118369 | 3.14 | 0.04728412 | 0.04788789 | 0.03742211 | 0 |
| 1720396200 | 0.03768133 | -0.001843 | -4.66 | 0.03946918 | 0.0396031 | 0.03768133 | 0 |
| 1720309800 | 0.0395246 | 0.00108559 | 2.82 | 0.03841426 | 0.03970094 | 0.03813351 | 0 |
| 1720223400 | 0.03843901 | -0.001169 | -2.95 | 0.0392708 | 0.04004987 | 0.03650589 | 0 |
| 1720137000 | 0.039608 | -0.002862 | -6.74 | 0.04250851 | 0.04266048 | 0.03941581 | 0 |
| 1720050600 | 0.04247048 | -0.001569 | -3.56 | 0.04405673 | 0.04415624 | 0.04189417 | 0 |
| 1719964200 | 0.0440392 | -0.000275 | -0.62 | 0.04429532 | 0.04459798 | 0.04380692 | 0 |
| 1719877800 | 0.04431401 | 3.3E-5 | 0.07 | 0.04728412 | 0.04788789 | 0.0441137 | 0 |
| 1719791400 | 0.04428114 | 0.00081826 | 1.88 | 0.04349034 | 0.0445129 | 0.04318949 | 0 |
| 1719705000 | 0.04346288 | -3.7E-5 | -0.09 | 0.04349949 | 0.04385255 | 0.04339972 | 0 |
| 1719618600 | 0.04350001 | -0.000882 | -1.99 | 0.04445683 | 0.04488091 | 0.04334713 | 0 |
| 1719532200 | 0.04438207 | 0.00098467 | 2.27 | 0.04342086 | 0.04470793 | 0.04334984 | 0 |
| 1719445800 | 0.0433974 | -0.000351 | -0.80 | 0.04728412 | 0.04788789 | 0.0428702 | 0 |
| 1719359400 | 0.04374866 | 0.00052682 | 1.22 | 0.04326051 | 0.04415469 | 0.04299498 | 0 |
| 1719273000 | 0.04322184 | -0.000851 | -1.93 | 0.04406472 | 0.04421076 | 0.04175122 | 0 |
| 1719186600 | 0.0440731 | -0.000966 | -2.14 | 0.04503869 | 0.04534882 | 0.0439469 | 0 |
| 1719100200 | 0.04503894 | -0.0003 | -0.66 | 0.04536751 | 0.04536751 | 0.0448162 | 0 |
| 1719013800 | 0.04533889 | 5.8E-5 | 0.13 | 0.04525279 | 0.04570536 | 0.04442061 | 0 |
| 1718927400 | 0.04528115 | -0.000505 | -1.10 | 0.04579185 | 0.04660972 | 0.04492796 | 0 |
| 1718841000 | 0.04578631 | 0.00094909 | 2.12 | 0.04486055 | 0.04620729 | 0.04466217 | 0 |
| 1718754600 | 0.04483722 | -0.000328 | -0.73 | 0.04528875 | 0.04529301 | 0.04351431 | 0 |
| 1718668200 | 0.04516539 | -0.001493 | -3.20 | 0.04728412 | 0.04788789 | 0.04475253 | 0 |
| 1718581800 | 0.04665819 | 0.00070638 | 1.54 | 0.04592036 | 0.04704592 | 0.04563923 | 0 |
| 1718495400 | 0.04595181 | 0.0011008 | 2.45 | 0.04485333 | 0.04627277 | 0.04476104 | 0 |
| 1718409000 | 0.04485101 | 0.00010209 | 0.23 | 0.04479739 | 0.04545826 | 0.04336054 | 0 |
| 1718322600 | 0.04474892 | -0.001141 | -2.49 | 0.04584251 | 0.04587834 | 0.04421862 | 0 |
| 1718236200 | 0.04588981 | 0.00078938 | 1.75 | 0.04511551 | 0.04708858 | 0.04466449 | 0 |
| 1718149800 | 0.04510043 | -0.002159 | -4.57 | 0.04728064 | 0.04730965 | 0.04426619 | 0 |
| 1718063400 | 0.04725976 | -0.000487 | -1.02 | 0.04728412 | 0.04788789 | 0.04696213 | 0 |
| 1717977000 | 0.04774675 | 0.00027714 | 0.58 | 0.04743597 | 0.04792076 | 0.04726827 | 0 |
| 1717890600 | 0.04746961 | 5.1E-5 | 0.11 | 0.04739756 | 0.04779109 | 0.04729444 | 0 |
| 1717804200 | 0.04741818 | -0.001733 | -3.53 | 0.04912727 | 0.04948277 | 0.04694241 | 0 |
| 1717717800 | 0.04915124 | -0.000689 | -1.38 | 0.04983235 | 0.04998716 | 0.04852685 | 0 |
| 1717631400 | 0.04984073 | 0.0006891 | 1.40 | 0.04728412 | 0.05009982 | 0.04696213 | 0 |
| 1717545000 | 0.04915163 | 0.00066538 | 1.37 | 0.04854734 | 0.04937462 | 0.04823502 | 0 |
| 1717458600 | 0.04848625 | -0.000236 | -0.48 | 0.04866529 | 0.04961966 | 0.04843713 | 0 |
| 1717372200 | 0.04872252 | -0.000429 | -0.87 | 0.04915176 | 0.04943315 | 0.04835039 | 0 |
| 1717285800 | 0.04915189 | 0.00064373 | 1.33 | 0.04851112 | 0.04932319 | 0.04834123 | 0 |
| 1717199400 | 0.04850816 | 0.00021874 | 0.45 | 0.04827124 | 0.04953266 | 0.04798418 | 0 |
| 1717113000 | 0.04828942 | -0.000244 | -0.50 | 0.04855211 | 0.04925397 | 0.04773901 | 0 |
| 1717026600 | 0.04853342 | -0.00102 | -2.06 | 0.0495012 | 0.05003614 | 0.04822638 | 0 |
| 1716940200 | 0.04955341 | -0.000641 | -1.28 | 0.05007752 | 0.05058229 | 0.04859826 | 0 |
| 1716853800 | 0.05019404 | 0.00089186 | 1.81 | 0.04728412 | 0.05118 | 0.04696213 | 0 |
| 1716767400 | 0.04930218 | 0.00099833 | 2.07 | 0.04833904 | 0.05001191 | 0.04810908 | 0 |
| 1716681000 | 0.04830385 | 0.0002324 | 0.48 | 0.04797967 | 0.04865201 | 0.04784884 | 0 |
| 1716594600 | 0.04807145 | -0.000373 | -0.77 | 0.04860006 | 0.04930051 | 0.04687474 | 0 |
| 1716508200 | 0.04844474 | 0.00020959 | 0.43 | 0.04817521 | 0.05080593 | 0.0460173 | 0 |
| 1716421800 | 0.04823515 | -0.000647 | -1.32 | 0.04884549 | 0.04914673 | 0.0471132 | 0 |
| 1716335400 | 0.04888248 | 0.00169825 | 3.60 | 0.04728412 | 0.04943289 | 0.04681686 | 0 |
| 1716249000 | 0.04718423 | 0.0076323 | 19.30 | 0.02319246 | 0.04748637 | 0.02316874 | 0 |
| 1716162600 | 0.03955193 | -0.00072 | -1.79 | 0.04025237 | 0.04043232 | 0.03942135 | 0 |
| 1716076200 | 0.04027145 | 0.0004545 | 1.14 | 0.03984105 | 0.04056766 | 0.03979039 | 0 |
| 1715989800 | 0.03981695 | 0.00187949 | 4.95 | 0.03792508 | 0.04018405 | 0.03781436 | 0 |
| 1715903400 | 0.03793746 | -0.001216 | -3.11 | 0.03914293 | 0.03919423 | 0.03771033 | 0 |
| 1715817000 | 0.03915337 | 0.00199769 | 5.38 | 0.03719718 | 0.03919887 | 0.03691502 | 0 |
| 1715730600 | 0.03715568 | -0.000852 | -2.24 | 0.03798347 | 0.03813893 | 0.03687635 | 0 |
| 1715644200 | 0.03800745 | 0.0002444 | 0.65 | 0.02319246 | 0.03858325 | 0.02316874 | 0 |
| 1715557800 | 0.03776305 | 0.00025947 | 0.69 | 0.03754844 | 0.03802395 | 0.03742727 | 0 |
| 1715471400 | 0.03750358 | -1.2E-5 | -0.03 | 0.03755823 | 0.03791245 | 0.03724333 | 0 |
| 1715385000 | 0.03751595 | -0.001603 | -4.10 | 0.03905412 | 0.03934543 | 0.03712822 | 0 |
| 1715298600 | 0.03911908 | 0.00079944 | 2.09 | 0.03834968 | 0.03940717 | 0.03805862 | 0 |
| 1715212200 | 0.03831964 | -0.000585 | -1.50 | 0.0388297 | 0.03915337 | 0.03789208 | 0 |
| 1715125800 | 0.03890434 | -0.00065 | -1.64 | 0.03955141 | 0.0403368 | 0.03877608 | 0 |
| 1715039400 | 0.03955464 | -0.000863 | -2.14 | 0.02319246 | 0.04133358 | 0.02316874 | 0 |
| 1714953000 | 0.04041814 | 0.00024169 | 0.60 | 0.04016562 | 0.04086155 | 0.03964048 | 0 |
| 1714866600 | 0.04017645 | 0.00014875 | 0.37 | 0.03998039 | 0.04081193 | 0.03991362 | 0 |
| 1714780200 | 0.0400277 | 0.00149382 | 3.88 | 0.03853297 | 0.04028485 | 0.03816535 | 0 |
| 1714693800 | 0.03853388 | 0.00012852 | 0.33 | 0.03836154 | 0.03883112 | 0.0373284 | 0 |
| 1714607400 | 0.03840536 | -0.000544 | -1.40 | 0.03881514 | 0.03892174 | 0.0362749 | 0 |
| 1714521000 | 0.03894932 | -0.002496 | -6.02 | 0.04135795 | 0.04187806 | 0.03761018 | 0 |
| 1714434600 | 0.0414456 | -0.000646 | -1.53 | 0.02319246 | 0.04166731 | 0.02316874 | 0 |
| 1714348200 | 0.04209165 | 0.00015443 | 0.37 | 0.04193851 | 0.04314347 | 0.041872 | 0 |
| 1714261800 | 0.04193722 | 0.00161202 | 4.00 | 0.04036671 | 0.04227881 | 0.03970661 | 0 |
|
BOOB/ETH 0.000013 ETH
+0.00%
|
BOOB/USD $ 0.042254
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
