ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BooBankBOOB
$ 0.026742
0.000096
(
0.36%
)
Info
Rank Rank 4836
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017012
Exchange
-
Ask
$ 0.017282
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 5,387
Genesis Date
10/19/2020
Days Range 0.026614-0.026774
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 201,436
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOOB/ETHhttps://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9ETH1https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c90-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BOOB

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17429466000.02664607-4.9E-5-0.180.026820350.027001840.026311190
17428602000.02669480.00099063.850.025781670.027092450.02551910
17427738000.02570420.000207780.810.025526580.026034190.025521290
17426874000.025496420.000158680.630.025337870.025834650.025337870
17426010000.02533774-0.000159-0.620.025588840.025712840.024988420
17425146000.02549719-0.001089-4.100.026527620.026629960.025181130
17424282000.026586650.001737446.990.024934410.026659090.024851920
17423418000.02484921-4.1E-5-0.160.024843280.024931830.024151990
17422554000.024890710.000578762.380.024745060.025176870.023887230
17421690000.02431195-0.000683-2.730.024964190.0250160.023999110
17420826000.024995380.000332051.350.024656630.025179970.024549520
17419962000.024663330.000639342.660.024019480.025066020.024004530
17419098000.02402399-0.000543-2.210.024611260.024678420.023508910
17418234000.02456679-0.0002-0.810.024745060.025176870.023640130
17417370000.024766450.000510442.100.023971910.025277930.022855640
17416506000.02425601-0.001642-6.340.040974080.041327910.023348940
17415642000.02589833-0.002382-8.420.028360570.028475940.025722890
17414778000.028279880.000733052.660.027545020.028755780.027148140
17413914000.02754683-0.000855-3.010.040974080.041327910.027255260
17413050000.02840221-0.000584-2.010.028890740.02990170.028099680
17412186000.028986510.001007483.600.027915870.02924650.027780140
17411322000.027979030.000205340.740.027629970.028612310.025936480
17410458000.02777369-0.004657-14.360.040974080.041327910.027047210
17409594000.032430850.0039638113.920.028546060.032863310.028070420
17408730000.02846704-0.000331-1.150.028763510.029366250.027654460
17407866000.02879806-0.000881-2.970.029730140.029765710.026802950
17407002000.02967896-0.000346-1.150.030182320.030647260.028836860
17406138000.03002532-0.002171-6.740.032145210.032246390.029173160
17405274000.03219651-0.000235-0.720.032431360.03259030.03024380
17404410000.03243175-0.003906-10.750.040974080.041327910.032185680
17403546000.036337420.000681111.910.035636330.036604240.035403280
17402682000.035656310.001359893.970.034303640.036027550.034229650
17401818000.03429642-0.00105-2.970.035299390.036631960.033748080
17400954000.035346050.000351641.000.035011810.035676030.03492120
17400090000.034994410.000639471.860.034415780.035262270.034239190
17399226000.03435494-0.000971-2.750.035359710.035449560.033603320
17398362000.035325810.001032233.010.040974080.041327910.034507940
17397498000.03429358-0.000387-1.120.034723980.035131690.034242540
17396634000.0346808-0.000457-1.300.03513930.035307510.034510390
17395770000.035138260.00063871.850.034455090.035939760.034353650
17394906000.03449956-0.000756-2.140.035255820.035524710.033687620
17394042000.035255690.001682275.010.03362240.035979590.032989890
17393178000.03357342-0.0007-2.040.034346040.035113770.033309430
17392314000.034272960.000363371.070.040974080.041327910.033903790
17391450000.03390959-8.6E-5-0.250.033920030.034567370.032724480
17390586000.033995690.000160860.480.033811630.034320260.033384190
17389722000.03383483-0.000695-2.010.034748340.036069440.033102290
17388858000.0345296-0.001395-3.880.035960650.036809580.034376460
17387994000.035924170.00085012.420.035167520.036386020.034983330
17387130000.03507407-0.002073-5.580.037167790.037256610.033988350
17386266000.037147560.000474351.290.040974080.041327910.032118140
17385402000.03667321-0.003633-9.010.040242320.040738450.035554610
17384538000.04030599-0.002078-4.900.042547050.042895470.040006040
17383674000.042383730.000456951.090.041925880.044298540.04143490
17382810000.041926780.001731384.310.040089960.042316450.039867480
17381946000.04019540.000609441.540.039836020.04082250.039461180
17381082000.03958596-0.001238-3.030.041249030.041518040.039207890
17380218000.04082443-0.0009-2.160.040974080.042877290.039133650
17379354000.0417248-0.001109-2.590.042712560.043305110.04172480
17378490000.042833720.000142170.330.042670660.043172210.04219670
17377626000.04269155-0.000239-0.560.043027980.044035460.042239750
17376762000.042930780.001106732.650.041811030.04311640.041140490
17375898000.04182405-0.000993-2.320.04295760.043376650.041645390
17375034000.042817220.000792091.880.042123870.043359630.041318630
17374170000.042025130.000468421.130.040974080.044168740.040792850
17373306000.04155671-0.00112-2.620.042499870.044382590.040337450
17372442000.04267672-0.002183-4.870.044811560.045051190.041667440
17371578000.044859390.002300745.410.042622970.045444330.042622970
17370714000.04255865-0.001793-4.040.044406820.044534430.042112270
17369850000.044351520.002775476.680.041534540.044784620.041072180
17368986000.041576050.00123773.070.040404470.04191840.040314630
17368122000.04033835-0.001715-4.080.040974080.042658680.037982570
17367258000.04205362-0.000328-0.770.042307170.042491620.041593960
17366394000.042381540.000195670.460.042100670.042755090.041540860
17365530000.042185870.00077341.870.040974080.04281310.040792850
17364666000.04141247-0.00151-3.520.042831660.043242590.040834350
17363802000.04292266-0.000609-1.400.043581340.043986220.041414920
17362938000.0435312-0.003985-8.390.047554940.047701760.0432890
17362074000.047516020.000601451.280.040974080.04812790.040792850
17361210000.04691457-0.000228-0.480.047119780.047295080.046420620
17360346000.047142330.000673761.450.046490740.04730140.046080070
17359482000.046468570.002042164.600.044492920.046757570.04416010
17358618000.044426410.001233962.860.040974080.044995630.040792850
17357754000.043192450.00023150.540.04299820.043396110.042689870
17356890000.04296095-0.000262-0.610.043260380.044370980.042708170
17356026000.04322313-2.2E-5-0.050.040974080.044085730.040792850
17355162000.0432453-0.000518-1.180.043759220.043900890.04283630
17354298000.043763480.000900112.100.042916730.043891350.042844030
17353434000.04286337-5.9E-5-0.140.042938260.044219660.042603120
17352570000.04292241-0.00209-4.640.045195040.045253430.042571280