Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BBRAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 67.3108447785 | CX |
| 260 | 44.9288767606 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.55214112 | -0 | -0.01 | 1.54984087 | 1.56212207 | 1.51128312 | 0 |
| 1721519400 | 1.55227772 | 0.01 | 0.45 | 1.54497158 | 1.55976454 | 1.53484521 | 0 |
| 1721433000 | 1.54534614 | 0.03 | 2.22 | 1.50600402 | 1.56025808 | 1.4886332 | 0 |
| 1721346600 | 1.51176344 | 0.02 | 1.14 | 1.49410179 | 1.53767866 | 1.49140495 | 0 |
| 1721260200 | 1.494776 | -0.03 | -1.69 | 1.52032106 | 1.54963376 | 1.48846134 | 0 |
| 1721173800 | 1.52052376 | -0.02 | -1.05 | 1.53716749 | 1.54150359 | 1.47645336 | 0 |
| 1721087400 | 1.53673124 | 0.1 | 7.03 | 1.40074797 | 1.53887285 | 1.39455229 | 0 |
| 1721001000 | 1.43581569 | 0.04 | 2.53 | 1.40074797 | 1.43960096 | 1.39455229 | 0 |
| 1720914600 | 1.40042188 | 0.02 | 1.48 | 1.38002814 | 1.41094925 | 1.37251048 | 0 |
| 1720828200 | 1.3800017 | 0.01 | 1.03 | 1.36505892 | 1.3915558 | 1.34286728 | 0 |
| 1720741800 | 1.36587854 | -0 | -0.09 | 1.36470639 | 1.41600803 | 1.34698745 | 0 |
| 1720655400 | 1.36708595 | 0.01 | 1.05 | 1.3496226 | 1.38781019 | 1.33471066 | 0 |
| 1720569000 | 1.35294077 | 0.02 | 1.83 | 1.32878819 | 1.36894113 | 1.32376907 | 0 |
| 1720482600 | 1.32864718 | 0.04 | 3.14 | 1.34251916 | 1.36915265 | 1.25610573 | 0 |
| 1720396200 | 1.28818137 | -0.06 | -4.66 | 1.34930092 | 1.35387937 | 1.28818137 | 0 |
| 1720309800 | 1.35119575 | 0.04 | 2.82 | 1.3132373 | 1.35722398 | 1.30363973 | 0 |
| 1720223400 | 1.31408337 | -0.04 | -2.95 | 1.34251916 | 1.36915265 | 1.24799759 | 0 |
| 1720137000 | 1.35404682 | -0.1 | -6.74 | 1.45320414 | 1.45839952 | 1.34747658 | 0 |
| 1720050600 | 1.45190419 | -0.05 | -3.56 | 1.50613181 | 1.5095337 | 1.43220228 | 0 |
| 1719964200 | 1.50553251 | -0.01 | -0.62 | 1.51428843 | 1.52463512 | 1.49759182 | 0 |
| 1719877800 | 1.51492738 | 0 | 0.07 | 1.50640502 | 1.54594985 | 1.47767839 | 0 |
| 1719791400 | 1.5138037 | 0.03 | 1.88 | 1.48676921 | 1.52172677 | 1.4764842 | 0 |
| 1719705000 | 1.4858306 | -0 | -0.09 | 1.48708208 | 1.49915175 | 1.48367137 | 0 |
| 1719618600 | 1.4870997 | -0.03 | -1.99 | 1.5198099 | 1.53430761 | 1.48187348 | 0 |
| 1719532200 | 1.51725407 | 0.03 | 2.27 | 1.48439405 | 1.52839395 | 1.48196601 | 0 |
| 1719445800 | 1.48359205 | -0.01 | -0.80 | 1.50640502 | 1.5113977 | 1.46556906 | 0 |
| 1719359400 | 1.49560004 | 0.02 | 1.22 | 1.47891224 | 1.50948083 | 1.46983464 | 0 |
| 1719273000 | 1.47759026 | -0.03 | -1.93 | 1.50640502 | 1.5113977 | 1.42731536 | 0 |
| 1719186600 | 1.50669145 | -0.03 | -2.14 | 1.53970129 | 1.55030357 | 1.50237739 | 0 |
| 1719100200 | 1.5397101 | -0.01 | -0.66 | 1.55094252 | 1.55094252 | 1.5320955 | 0 |
| 1719013800 | 1.54996426 | 0 | 0.13 | 1.54702065 | 1.56249222 | 1.51857164 | 0 |
| 1718927400 | 1.5479901 | -0.02 | -1.10 | 1.56544905 | 1.59340893 | 1.53591602 | 0 |
| 1718841000 | 1.56525957 | 0.03 | 2.12 | 1.53361137 | 1.57965152 | 1.52682961 | 0 |
| 1718754600 | 1.53281377 | -0.01 | -0.73 | 1.54825009 | 1.54839551 | 1.48758884 | 0 |
| 1718668200 | 1.54403298 | -0.05 | -3.20 | 1.62165523 | 1.62766143 | 1.52991864 | 0 |
| 1718581800 | 1.59506581 | 0.02 | 1.54 | 1.56984243 | 1.60832086 | 1.56023164 | 0 |
| 1718495400 | 1.57091764 | 0.04 | 2.45 | 1.5333646 | 1.58189008 | 1.53020947 | 0 |
| 1718409000 | 1.53328528 | 0 | 0.23 | 1.53145213 | 1.55404477 | 1.48233176 | 0 |
| 1718322600 | 1.52979525 | -0.04 | -2.49 | 1.56718085 | 1.56840588 | 1.5116665 | 0 |
| 1718236200 | 1.56879807 | 0.03 | 1.75 | 1.54232762 | 1.60977945 | 1.52690893 | 0 |
| 1718149800 | 1.54181205 | -0.07 | -4.57 | 1.61634528 | 1.61733677 | 1.51329253 | 0 |
| 1718063400 | 1.61563141 | -0.02 | -1.02 | 1.62165523 | 1.63467233 | 1.61010113 | 0 |
| 1717977000 | 1.63227955 | 0.01 | 0.58 | 1.62165523 | 1.63822846 | 1.61592225 | 0 |
| 1717890600 | 1.62280536 | 0 | 0.11 | 1.62034207 | 1.63379542 | 1.61681679 | 0 |
| 1717804200 | 1.62104712 | -0.06 | -3.53 | 1.67947423 | 1.69162764 | 1.60478236 | 0 |
| 1717717800 | 1.68029386 | -0.02 | -1.38 | 1.70357834 | 1.70887066 | 1.65894829 | 0 |
| 1717631400 | 1.70386476 | 0.02 | 1.40 | 1.65021 | 1.71272203 | 1.64137036 | 0 |
| 1717545000 | 1.68030708 | 0.02 | 1.37 | 1.65964894 | 1.6879305 | 1.64897175 | 0 |
| 1717458600 | 1.65756021 | -0.01 | -0.48 | 1.66368098 | 1.69630745 | 1.6558813 | 0 |
| 1717372200 | 1.66563751 | -0.01 | -0.87 | 1.68031149 | 1.6899311 | 1.65291566 | 0 |
| 1717285800 | 1.68031589 | 0.02 | 1.33 | 1.65841069 | 1.68617227 | 1.65260279 | 0 |
| 1717199400 | 1.65830933 | 0.01 | 0.45 | 1.65021 | 1.69333299 | 1.6403965 | 0 |
| 1717113000 | 1.65083133 | -0.01 | -0.50 | 1.65981198 | 1.68380592 | 1.63201515 | 0 |
| 1717026600 | 1.65917303 | -0.03 | -2.06 | 1.69225778 | 1.71054517 | 1.64867651 | 0 |
| 1716940200 | 1.69404245 | -0.02 | -1.28 | 1.71195969 | 1.72921593 | 1.66138955 | 0 |
| 1716853800 | 1.71594325 | 0.03 | 1.81 | 1.66145124 | 1.74964934 | 1.64906869 | 0 |
| 1716767400 | 1.68545399 | 0.03 | 2.07 | 1.65252787 | 1.70971673 | 1.6446665 | 0 |
| 1716681000 | 1.65132487 | 0.01 | 0.48 | 1.64024227 | 1.6632271 | 1.63576957 | 0 |
| 1716594600 | 1.64337977 | -0.01 | -0.77 | 1.66145124 | 1.6853967 | 1.6024689 | 0 |
| 1716508200 | 1.65614129 | 0.01 | 0.43 | 1.64692709 | 1.73686139 | 1.5731562 | 0 |
| 1716421800 | 1.64897615 | -0.02 | -1.32 | 1.66984141 | 1.68013963 | 1.61062111 | 0 |
| 1716335400 | 1.6711061 | 0.06 | 3.60 | 1.61646426 | 1.68992228 | 1.60049033 | 0 |
| 1716249000 | 1.61304914 | 0.26 | 19.30 | 1.27163018 | 1.62337822 | 1.26198414 | 0 |
| 1716162600 | 1.35212995 | -0.02 | -1.79 | 1.37607542 | 1.38222703 | 1.34766607 | 0 |
| 1716076200 | 1.37672759 | 0.02 | 1.14 | 1.36201396 | 1.38685396 | 1.36028216 | 0 |
| 1715989800 | 1.36118992 | 0.06 | 4.95 | 1.29651425 | 1.37373992 | 1.29272898 | 0 |
| 1715903400 | 1.29693729 | -0.04 | -3.11 | 1.33814781 | 1.33990164 | 1.28917286 | 0 |
| 1715817000 | 1.33850475 | 0.07 | 5.38 | 1.27163018 | 1.34006027 | 1.26198414 | 0 |
| 1715730600 | 1.27021126 | -0.03 | -2.24 | 1.29851044 | 1.3038248 | 1.26066216 | 0 |
| 1715644200 | 1.29933007 | 0.01 | 0.65 | 1.28363817 | 1.31901435 | 1.27949596 | 0 |
| 1715557800 | 1.29097516 | 0.01 | 0.69 | 1.28363817 | 1.29989412 | 1.27949596 | 0 |
| 1715471400 | 1.28210467 | -0 | -0.03 | 1.28397307 | 1.29608241 | 1.27320775 | 0 |
| 1715385000 | 1.28252771 | -0.05 | -4.10 | 1.33511166 | 1.34507058 | 1.26927265 | 0 |
| 1715298600 | 1.33733259 | 0.03 | 2.09 | 1.31102959 | 1.34718134 | 1.30107949 | 0 |
| 1715212200 | 1.31000286 | -0.02 | -1.50 | 1.32743977 | 1.33850475 | 1.29538616 | 0 |
| 1715125800 | 1.32999119 | -0.02 | -1.64 | 1.35211233 | 1.37896174 | 1.32560663 | 0 |
| 1715039400 | 1.35222249 | -0.03 | -2.14 | 1.31729578 | 1.41303798 | 1.30472816 | 0 |
| 1714953000 | 1.3817423 | 0.01 | 0.60 | 1.37310977 | 1.39690101 | 1.35515729 | 0 |
| 1714866600 | 1.37347993 | 0.01 | 0.37 | 1.36677749 | 1.39520447 | 1.36449487 | 0 |
| 1714780200 | 1.36839471 | 0.05 | 3.88 | 1.31729578 | 1.37718588 | 1.30472816 | 0 |
| 1714693800 | 1.31732663 | 0 | 0.33 | 1.311435 | 1.32748825 | 1.2761161 | 0 |
| 1714607400 | 1.31293325 | -0.02 | -1.40 | 1.32694183 | 1.33058608 | 1.24010096 | 0 |
| 1714521000 | 1.3315291 | -0.09 | -6.02 | 1.41387082 | 1.43165146 | 1.28574893 | 0 |
| 1714434600 | 1.41686731 | -0.02 | -1.53 | 1.34914228 | 1.42444666 | 1.26520536 | 0 |
| 1714348200 | 1.43895319 | 0.01 | 0.37 | 1.43371815 | 1.47491105 | 1.43144435 | 0 |
| 1714261800 | 1.43367409 | 0.06 | 4.00 | 1.37998407 | 1.44535158 | 1.35741787 | 0 |
| 1714175400 | 1.37856515 | -0.01 | -0.91 | 1.39037924 | 1.39508549 | 1.36770728 | 0 |
| 1714089000 | 1.391287 | 0.01 | 0.71 | 1.38348732 | 1.40536609 | 1.35391903 | 0 |
| 1714002600 | 1.38142503 | -0.04 | -2.62 | 1.41997837 | 1.45063068 | 1.36783507 | 0 |
| 1713916200 | 1.41852419 | 0.01 | 0.56 | 1.41001064 | 1.43779426 | 1.39022501 | 0 |
| 1713829800 | 1.41059672 | 0.02 | 1.69 | 1.34914228 | 1.4233318 | 1.26520536 | 0 |
| 1713743400 | 1.38710073 | -0 | -0.12 | 1.38793798 | 1.40853003 | 1.37474903 | 0 |
| 1713657000 | 1.38879286 | 0.04 | 2.71 | 1.34623392 | 1.39751793 | 1.33130436 | 0 |
|
BBRA/ETH 0.000441 ETH
+0.00%
|
BBRA/USD $ 1.53
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
