Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 366.14473328 | -41.01666682 | -11.2023096584 | 196.01628221 | 369.02361013 | 0.0077364 | CX |
| 156 | 348.37299661 | -23.24493015 | -6.67242592744 | 196.01628221 | 369.02361013 | 0.11619452 | CX |
| 260 | 348.37299661 | -23.24493015 | -6.67242592744 | 196.01628221 | 369.02361013 | 0.11619452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 331.09576394 | -2.07 | -0.62 | 333.02135908 | 335.29679813 | 329.34945168 | 0 |
| 1719877800 | 333.1618781 | 0.25 | 0.07 | 325.24145077 | 339.98431887 | 323.24511157 | 0 |
| 1719791400 | 332.91475844 | 6.15 | 1.88 | 326.96935019 | 334.65719431 | 324.70747849 | 0 |
| 1719705000 | 326.76293259 | -0.28 | -0.09 | 327.03815605 | 329.69251192 | 326.28807521 | 0 |
| 1719618600 | 327.04203244 | -6.63 | -1.99 | 334.23563724 | 337.42396539 | 325.89268375 | 0 |
| 1719532200 | 333.67356116 | 7.4 | 2.27 | 326.44700707 | 336.12343762 | 325.91303479 | 0 |
| 1719445800 | 326.27063147 | -2.64 | -0.80 | 325.24145077 | 331.96407458 | 322.30702596 | 0 |
| 1719359400 | 328.91141998 | 3.96 | 1.22 | 325.24145077 | 331.96407458 | 323.24511157 | 0 |
| 1719273000 | 324.95072176 | -6.4 | -1.93 | 331.28764508 | 332.38563164 | 313.89429751 | 0 |
| 1719186600 | 331.35063637 | -7.26 | -2.14 | 338.61013975 | 340.94178641 | 330.4018907 | 0 |
| 1719100200 | 338.61207794 | -2.26 | -0.66 | 341.08230543 | 341.08230543 | 336.93747884 | 0 |
| 1719013800 | 340.86716596 | 0.43 | 0.13 | 340.21980937 | 343.62230788 | 333.96332107 | 0 |
| 1718927400 | 340.43301064 | -3.8 | -1.10 | 344.27257177 | 350.42149033 | 337.77768568 | 0 |
| 1718841000 | 344.23090061 | 7.14 | 2.12 | 337.27084811 | 347.39597043 | 335.77940829 | 0 |
| 1718754600 | 337.09544161 | -2.47 | -0.73 | 340.49018735 | 340.52216754 | 327.14960217 | 0 |
| 1718668200 | 339.5627618 | -11.22 | -3.20 | 356.63340018 | 357.95427898 | 336.45874507 | 0 |
| 1718581800 | 350.78587069 | 5.31 | 1.54 | 345.23876118 | 353.70091356 | 343.12516127 | 0 |
| 1718495400 | 345.47522077 | 8.28 | 2.45 | 337.21657869 | 347.88827155 | 336.52270546 | 0 |
| 1718409000 | 337.19913495 | 0.77 | 0.23 | 336.79599073 | 341.76454951 | 325.99346981 | 0 |
| 1718322600 | 336.43161037 | -8.58 | -2.49 | 344.65342677 | 344.92283565 | 332.44474654 | 0 |
| 1718236200 | 345.00908526 | 5.93 | 1.75 | 339.18772138 | 354.02168457 | 335.79685203 | 0 |
| 1718149800 | 339.07433707 | -16.23 | -4.57 | 355.46563865 | 355.68368541 | 332.80234323 | 0 |
| 1718063400 | 355.30864499 | -3.66 | -1.02 | 356.63340018 | 359.49611183 | 354.09242863 | 0 |
| 1717977000 | 358.96989232 | 2.08 | 0.58 | 356.63340018 | 360.27817286 | 355.37260537 | 0 |
| 1717890600 | 356.88633441 | 0.39 | 0.11 | 356.34460936 | 359.30326158 | 355.569332 | 0 |
| 1717804200 | 356.49966483 | -13.03 | -3.53 | 369.34891798 | 372.02168667 | 352.92272891 | 0 |
| 1717717800 | 369.52916996 | -5.18 | -1.38 | 374.64987692 | 375.81376206 | 364.83486555 | 0 |
| 1717631400 | 374.71286821 | 5.18 | 1.40 | 362.91314679 | 376.66075258 | 360.96913881 | 0 |
| 1717545000 | 369.53207725 | 5 | 1.37 | 364.98895192 | 371.20861454 | 362.64083062 | 0 |
| 1717458600 | 364.52960009 | -1.78 | -0.48 | 365.8756754 | 373.05086737 | 364.16037424 | 0 |
| 1717372200 | 366.30595434 | -3.23 | -0.87 | 369.53304635 | 371.64858445 | 363.50817217 | 0 |
| 1717285800 | 369.53401545 | 4.84 | 1.33 | 364.71663575 | 370.82194496 | 363.4393663 | 0 |
| 1717199400 | 364.69434653 | 1.64 | 0.45 | 362.91314679 | 372.3967271 | 360.75496844 | 0 |
| 1717113000 | 363.04978943 | -1.83 | -0.50 | 365.0248085 | 370.30154003 | 358.91174652 | 0 |
| 1717026600 | 364.88428948 | -7.67 | -2.06 | 372.1602675 | 376.18201881 | 362.57590114 | 0 |
| 1716940200 | 372.55275167 | -4.82 | -1.28 | 376.49309885 | 380.28808153 | 365.37174512 | 0 |
| 1716853800 | 377.36916227 | 6.71 | 1.81 | 365.38531247 | 384.78178292 | 362.66215075 | 0 |
| 1716767400 | 370.6639822 | 7.51 | 2.07 | 363.42289166 | 375.99982863 | 361.69402314 | 0 |
| 1716681000 | 363.15832826 | 1.75 | 0.48 | 360.72105006 | 365.77585844 | 359.73741691 | 0 |
| 1716594600 | 361.41104691 | -2.81 | -0.77 | 365.38531247 | 370.65138394 | 352.41395314 | 0 |
| 1716508200 | 364.21755095 | 1.58 | 0.43 | 362.19116975 | 381.9694643 | 345.9675219 | 0 |
| 1716421800 | 362.64179972 | -4.87 | -1.32 | 367.23047259 | 369.49525158 | 354.20678204 | 0 |
| 1716335400 | 367.50860334 | 12.77 | 3.60 | 355.49180426 | 371.64664625 | 351.97882873 | 0 |
| 1716249000 | 354.74075432 | 57.38 | 19.30 | 279.6561111 | 357.01231698 | 277.53475842 | 0 |
| 1716162600 | 297.35956962 | -5.41 | -1.79 | 302.62564108 | 303.97850008 | 296.37787466 | 0 |
| 1716076200 | 302.7690674 | 3.42 | 1.14 | 299.53325351 | 304.99605161 | 299.15239851 | 0 |
| 1715989800 | 299.35203243 | 14.13 | 4.95 | 285.12860017 | 302.11201983 | 284.2961461 | 0 |
| 1715903400 | 285.22163345 | -9.14 | -3.11 | 294.28462579 | 294.67032627 | 283.51408506 | 0 |
| 1715817000 | 294.36312262 | 15.02 | 5.38 | 279.6561111 | 294.70521376 | 277.53475842 | 0 |
| 1715730600 | 279.34406196 | -6.4 | -2.24 | 285.56760097 | 286.73633159 | 277.24402941 | 0 |
| 1715644200 | 285.74785296 | 1.84 | 0.65 | 282.29689961 | 290.07680792 | 281.38594871 | 0 |
| 1715557800 | 283.91044561 | 1.95 | 0.69 | 282.29689961 | 285.87189733 | 281.38594871 | 0 |
| 1715471400 | 281.95965396 | -0.09 | -0.03 | 282.37055096 | 285.03362869 | 280.00304772 | 0 |
| 1715385000 | 282.05268724 | -12.05 | -4.10 | 293.61691816 | 295.8070767 | 279.13764437 | 0 |
| 1715298600 | 294.1053429 | 6.01 | 2.09 | 288.3208047 | 296.27127402 | 286.13258435 | 0 |
| 1715212200 | 288.09500516 | -4.4 | -1.50 | 291.92972081 | 294.36312262 | 284.88051141 | 0 |
| 1715125800 | 292.4908278 | -4.89 | -1.64 | 297.35569323 | 303.26039942 | 291.52657658 | 0 |
| 1715039400 | 297.37992065 | -6.49 | -2.14 | 289.6988602 | 310.7544242 | 286.93499641 | 0 |
| 1714953000 | 303.87189944 | 1.82 | 0.60 | 301.97343901 | 307.20559209 | 298.02533905 | 0 |
| 1714866600 | 302.05484313 | 1.12 | 0.37 | 300.58084705 | 306.83248986 | 300.07885496 | 0 |
| 1714780200 | 300.93650554 | 11.23 | 3.88 | 289.6988602 | 302.86985345 | 286.93499641 | 0 |
| 1714693800 | 289.70564388 | 0.97 | 0.33 | 288.40996159 | 291.94038087 | 280.64265154 | 0 |
| 1714607400 | 288.73945447 | -4.09 | -1.40 | 291.82021288 | 292.62165585 | 272.72222421 | 0 |
| 1714521000 | 292.82904254 | -18.77 | -6.02 | 310.93758348 | 314.84788866 | 282.76109693 | 0 |
| 1714434600 | 311.59656924 | -4.86 | -1.53 | 296.70252205 | 313.26341556 | 278.24316811 | 0 |
| 1714348200 | 316.4536819 | 1.16 | 0.37 | 315.30239502 | 324.36151097 | 314.80234112 | 0 |
| 1714261800 | 315.29270405 | 12.12 | 4.00 | 303.48522986 | 317.8608103 | 298.52248566 | 0 |
| 1714175400 | 303.17318072 | -2.8 | -0.91 | 305.77132897 | 306.80632425 | 300.78532645 | 0 |
| 1714089000 | 305.97096289 | 2.17 | 0.71 | 304.25566173 | 309.06722685 | 297.75302288 | 0 |
| 1714002600 | 303.80212448 | -8.16 | -2.62 | 312.28075151 | 319.02178815 | 300.81343026 | 0 |
| 1713916200 | 311.9609496 | 1.74 | 0.56 | 310.08865477 | 316.19880946 | 305.73741059 | 0 |
| 1713829800 | 310.21754463 | 5.17 | 1.69 | 296.70252205 | 313.0182341 | 278.24316811 | 0 |
| 1713743400 | 305.05032103 | -0.37 | -0.12 | 305.2344494 | 309.76303828 | 302.33394298 | 0 |
| 1713657000 | 305.42245416 | 8.07 | 2.71 | 296.06291823 | 307.34126563 | 292.77961861 | 0 |
| 1713570600 | 297.35375504 | 0.14 | 0.05 | 296.70252205 | 302.66828134 | 278.24316811 | 0 |
| 1713484200 | 297.21517421 | 8.17 | 2.83 | 289.70758207 | 299.87825194 | 286.58902889 | 0 |
| 1713397800 | 289.04181264 | -9.95 | -3.33 | 298.77251261 | 302.31359195 | 283.5906437 | 0 |
| 1713311400 | 298.98765207 | -1.6 | -0.53 | 300.11664973 | 302.77488198 | 290.72513361 | 0 |
| 1713225000 | 300.58472343 | -5.77 | -1.88 | 305.06291928 | 317.13592597 | 294.3689372 | 0 |
| 1713138600 | 306.35763248 | 12.88 | 4.39 | 291.50622555 | 307.34029653 | 282.46939882 | 0 |
| 1713052200 | 293.48027553 | -20.84 | -6.63 | 312.8709314 | 319.72825965 | 279.97785121 | 0 |
| 1712965800 | 314.31779277 | -25.57 | -7.52 | 339.54628716 | 344.28226273 | 303.47069341 | 0 |
| 1712879400 | 339.8874092 | -3.18 | -0.93 | 342.67162402 | 350.42536672 | 336.96364446 | 0 |
| 1712793000 | 343.06798457 | 2.99 | 0.88 | 339.7120027 | 344.72223264 | 331.18685903 | 0 |
| 1712706600 | 340.07638306 | -17.93 | -5.01 | 358.38165062 | 360.92456036 | 335.57299069 | 0 |
| 1712620200 | 358.00273381 | 23.16 | 6.92 | 325.10674633 | 360.90905482 | 324.31402523 | 0 |
| 1712533800 | 334.84326088 | 8.98 | 2.76 | 325.10674633 | 335.09813331 | 324.31402523 | 0 |
| 1712447400 | 325.86554905 | 3.61 | 1.12 | 321.1499245 | 328.91723456 | 321.08111864 | 0 |
| 1712361000 | 322.26050932 | -0.23 | -0.07 | 322.76347051 | 324.29851968 | 312.1935328 | 0 |
| 1712274600 | 322.48921614 | 0.93 | 0.29 | 320.3000267 | 333.71135593 | 315.47877062 | 0 |
| 1712188200 | 321.5637288 | 3.92 | 1.23 | 318.50525961 | 326.31811721 | 311.00735844 | 0 |
|
BAYC20/BTC 0 BTC
-
|
BAYC20/EUR 0 €
-
|
|
BAYC20/USD $ 325.13
-1.80%
|
BAYC20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
