ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BottosBTO
$ 0.000166
0.00000143
(
0.87%
)
Info
Rank Rank 901
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00011
Exchange
GATE
Ask
$ 0.000368
Last Trade Time
14:46:26
Volume (24h)
$ 370
Last Trade Size
19,303.86
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00051
Fully Diluted Market Cap
$ 165,550
Genesis Date
11/06/2017
Days Range 0.000164-0.000166
52 Weeks Range 0.00016-0.018937
Circulating Supply 545,990,153 / 1,000,000,000
54.6%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000159Gate.io650853/cdn/crypto/logos/exchanges/GATE.png$ 104.341743487385BTO/USDThttps://gate.io/trade/BTO_USDTUSDT1https://gate.io/trade/BTO_USDT1009 minutes ago
4.76E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743465731BTO/ETHhttps://www.lbank.info/exchange/bto/ethETH2https://www.lbank.info/exchange/bto/eth06 hours ago
9.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732BTO/ETHhttps://gate.io/trade/BTO_ETHETH3https://gate.io/trade/BTO_ETH06 hours ago
2.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743465730BTO/ETHhttps://www.bibox.com/en/exchange/basic/BTO_ETHETH4https://www.bibox.com/en/exchange/basic/BTO_ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00018726-2.171E-5-11.59350635480.000159880.0001885370270.92CX
40.00019291-2.736E-5-14.18277953450.000159580.0107381770270.92CX
120.00033203-0.00016648-50.14004758610.000159580.0163105676126.83CX
260.0003644-0.00019885-54.5691547750.000159580.01893699121719.06044CX
520.00105695-0.0008914-84.3370074270.000159580.018936993292227.36216CX
1560.00052469-0.00035914-68.44803598323.544E-50.0189369911041013.9133CX
2600.00218459-0.00201904-92.42191898713.544E-50.022387428063735.80553CX

About BTO

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17434650000.000164092.0E-61.230.000180120.000181330.00016006491896
17433786000.00016227-2.0E-6-1.220.000164370.000166140.000159880
17432922000.00016415-7.0E-6-4.100.00017060.000172050.000162390
17432058000.00017069-9.0E-6-5.000.000180120.000181330.000167840
17431194000.0001801-4.0E-7-0.220.000180810.000183330.000179020
17430330000.0001805-6.0E-6-3.230.000185820.000186980.000178420
17429466000.00018604-3.4E-7-0.180.000187260.000188530.00018370
17428602000.000186387.0E-63.900.000180010.000189160.000178170
17427738000.000179471.0E-60.560.000178230.000181770.000178190
17426874000.000178021.0E-60.570.000176910.000180380.000176910
17426010000.00017691-1.0E-6-0.560.000178660.000179530.000174470
17425146000.00017802-8.0E-6-4.310.000185220.000185930.000175810
17424282000.000185631.2E-56.920.000174090.000186130.000173520
17423418000.0001735-2.9E-7-0.170.000173450.000174070.000168630
17422554000.000173794.0E-62.360.000172770.000175780.00016678491896
17421690000.00016974-5.0E-6-2.870.00017430.000174660.000167560
17420826000.000174522.0E-61.160.000172150.000175810.00017140
17419962000.00017224.0E-62.380.00016770.000175010.00016760
17419098000.00016773-4.0E-6-2.330.000171830.00017230.000164140
17418234000.00017152-1.0E-6-0.580.000172770.000175780.000165050
17417370000.00017292-0.008784-98.070.000167370.000176490.000159580
17416506000.008957220.00877644,853.670.000194910.0102280.00019396491896
17415642000.00018082-1.7E-5-8.610.000198010.000198820.00017960
17414778000.00019745-0.009975-98.060.000192320.000200770.000189550
17413914000.010172450.009974155,029.830.000194910.010738170.00019396491896
17413050000.0001983-4.0E-6-1.980.000201710.000208770.000196190
17412186000.000202387.0E-63.580.000194910.00020420.000193960
17411322000.00019535-0.010061-98.100.000192910.000199770.000181090
17410458000.010256220.010029794,429.530.000226440.011375630.00022232491896
17409594000.000226432.8E-514.090.000199310.000229450.000195990
17408730000.00019876-2.0E-6-0.990.000200830.000205030.000193080
17407866000.00020107-6.0E-6-2.900.000207580.000207820.000187140
17407002000.00020722-2.0E-6-0.950.000210730.000213980.000201340
17406138000.00020964-1.5E-5-6.670.000224440.000225140.000203690
17405274000.0002248-2.0E-6-0.880.000226440.000227550.000211160
17404410000.00022644-2.7E-5-10.640.000234750.000408040.00022472491896
17403546000.000253715.0E-62.010.000248810.000255570.000247190
17402682000.000248959.0E-63.760.000239510.000251550.000238990
17401818000.00023946-7.0E-6-2.840.000246460.000255770.000235630
17400954000.000246792.0E-60.820.000244450.000249090.000243820
17400090000.000244334.0E-61.670.000240290.00024620.000239060
17399226000.00023987-0.012805-98.160.000246880.000247510.000234620
17398362000.013045060.012805625,348.150.000234750.013553430.00023179491896
17397498000.00023944-3.0E-6-1.240.000242440.000245290.000239080
17396634000.00024214-3.0E-6-1.220.000245340.000246520.000240950
17395770000.000245344.0E-61.660.000240570.000250930.000239860
17394906000.00024088-5.0E-6-2.030.000246160.000248030.000235210
17394042000.000246161.2E-55.120.000234750.000251210.000230340
17393178000.00023441-0.012422-98.150.00023980.000245160.000232570
17392314000.012656260.01241955,245.610.000296740.012815960.00028164491896
17391450000.00023676-6.0E-7-0.250.000236830.000241350.000228480
17390586000.000237361.0E-60.420.000236070.000239620.000233090
17389722000.00023624-5.0E-6-2.070.000242610.000251840.000231120
17388858000.00024109-1.0E-5-3.990.000251080.000257010.000240020
17387994000.000250826.0E-62.450.000245540.000254050.000244250
17387130000.00024489-0.013473-98.220.000259510.000260130.000237310
17386266000.013717790.013461745,257.470.000296740.013881580.00028164491896
17385402000.00025605-2.5E-5-8.880.000280970.000284440.000248240
17384538000.00028142-1.5E-5-5.070.000297070.00029950.000279320
17383674000.000295923.0E-61.020.000292730.000309290.00028930
17382810000.000292731.2E-54.280.000279910.000295460.000278360
17381946000.000280654.0E-61.450.000278140.000285020.000275520
17381082000.00027639-0.014799-98.170.0002880.000289880.000273750
17380218000.015075580.014784265,074.920.000296740.015290070.00028164491896
17379354000.00029132-8.0E-6-2.670.000298220.000302360.000291320
17378490000.000299071.0E-60.340.000297930.000301430.000294620
17377626000.00029807-2.0E-6-0.670.000300420.000307460.000294920
17376762000.000299748.0E-62.740.000291930.000301040.000287240
17375898000.00029202-7.0E-6-2.340.000299930.000302860.000290770
17375034000.00029895-0.01522-98.070.000294110.000302740.000288490
17374170000.015518980.015228835,248.610.000296740.016310560.00028164491896
17373306000.00029015-8.0E-6-2.680.000296740.000309880.000281640
17372442000.00029797-1.5E-5-4.790.000312880.000314550.000290920
17371578000.000313211.6E-55.380.00029760.000317290.00029760
17370714000.00029715-1.3E-5-4.200.000310050.000310940.000294030
17369850000.000309661.9E-56.550.000290.000312690.000286770
17368986000.00029029-0.014606-98.050.000282110.000292680.000281480
17368122000.014896080.014602464,973.250.000300220.015809950.00029806491896
17367258000.00029362-2.0E-6-0.680.000295390.000296680.000290410
17366394000.00029591-0.015282-98.100.000293950.000298520.000290040
17365530000.015578330.015289195,287.820.000300220.015809950.00029806491896
17364666000.00028914-1.1E-5-3.670.000299050.000301920.000285110
17363802000.00029969-4.0E-6-1.320.000304290.000307110.000289160
17362938000.00030394-2.8E-5-8.440.000332030.000333060.000302250
17362074000.000331764.0E-61.220.000300220.017417120.00029806491896
17361210000.00032756-2.0E-6-0.610.000328990.000330220.000324110
17360346000.000329155.0E-61.540.00032460.000330260.000321730
17359482000.000324451.4E-54.510.000310650.000326460.000308330
17358618000.000310199.0E-62.980.000300220.016376630.00029806491896
17357754000.000301572.0E-60.670.000300220.000302990.000298060