BottosBTO

$ 0.000333

0.00000089

(

0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 862

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000333

Exchange

GATE

Ask

$ 0.000388

Last Trade Time

07:56:09

Volume (24h)

$ 385

Last Trade Size

38,511.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000314

Fully Diluted Market Cap

$ 332,780

Genesis Date

11/06/2017

Days Range 0.000329-0.000334

52 Weeks Range 0.000295-0.018897

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000361	Gate.io	263216	/cdn/crypto/logos/exchanges/GATE.png	$ 95.16	1724491017	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	15 minutes ago
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724457729	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	9 hours ago
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724483086	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	2 hours ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724457726	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00033719	-4.41E-6	-1.30786796761	0.00030816	0.01252636	14268893.9756	CX
4	0.00042507	-9.229E-5	-21.71171807	0.00030622	0.01252636	4765124.0278	CX
12	0.00063978	-0.000307	-47.9852449279	0.00030622	0.01803935	7579768.9366	CX
26	0.00075972	-0.00042694	-56.1970199547	0.00030622	0.01889724	8926761.71473	CX
52	0.00031916	1.362E-5	4.26745206166	0.00029542	0.01889724	19122592.8149	CX
156	0.00486873	-0.00453595	-93.1649526673	3.544E-5	0.02238742	15374721.8325	CX
260	0.00405962	-0.00372684	-91.8026810391	3.544E-5	0.02238742	11545396.6866	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.00034905	0.01251285	0.00031105	21398514
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681	0
1724111400	0.0003162	8.4E-7	0.27	0.00034905	0.01252636	0.00030816	21398514
1724025000	0.00031536	2.0E-6	0.64	0.00031351	0.00032165	0.00031188	0
1723938600	0.00031363	-2.4E-5	-7.11	0.00033719	0.00033901	0.00031113	9653
1723852200	0.00033737	-2.3E-5	-6.38	0.0003599	0.00036771	0.00033319	973081
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426	262722
1723679400	0.00037287	-8.6E-5	-18.76	0.00045904	0.00047057	0.00037081	434537
1723593000	0.00045839	7.5E-5	19.56	0.00038125	0.00046461	0.00036967	15228
1723506600	0.00038349	2.5E-5	6.98	0.00034905	0.01214571	0.00033572	21561733
1723420200	0.00035814	-5.9E-5	-14.15	0.00041754	0.0004267	0.000356	179092
1723333800	0.00041706	8.0E-5	23.72	0.00033716	0.00042228	0.00033583	32271
1723247400	0.00033721	-1.1E-5	-3.15	0.00034905	0.00035144	0.0003327	11458
1723161000	0.00034868	2.0E-5	6.09	0.00032722	0.00036949	0.00031359	68754
1723074600	0.00032856	-4.0E-5	-10.87	0.00036922	0.0003797	0.00032409	99756
1722988200	0.00036811	2.7E-5	7.91	0.00033915	0.00037676	0.00031509	217769
1722901800	0.00034116	-1.0E-5	-2.85	0.000448	0.0111849	0.00030622	21893239
1722815400	0.00035139	3.0E-6	0.86	0.00034838	0.00038	0.00034463	389804
1722729000	0.00034886	-6.9E-5	-16.52	0.00041801	0.00041965	0.00034326	392916
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	9249
1722556200	0.00044838	2.9E-5	6.91	0.00042078	0.00044971	0.00040149	28496
1722469800	0.00041983	2.7E-5	6.87	0.00039303	0.00043517	0.00039154	27576
1722383400	0.00039314	-3.8E-5	-8.82	0.0004312	0.00043642	0.00038845	937572
1722297000	0.00043096	5.0E-6	1.18	0.00043375	0.00044692	0.00039159	21625515
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629	2315488
1722124200	0.00042326	-3.0E-6	-0.70	0.00042507	0.00046045	0.00042177	80030
1722037800	0.00042605	1.3E-5	3.15	0.00041257	0.00042707	0.00041249	376640
1721951400	0.00041269	-2.1E-5	-4.84	0.00043375	0.00044692	0.0004023	803188
1721865000	0.00043356	1.6E-5	3.83	0.00041799	0.00045149	0.00041136	7083124
1721778600	0.00041767	-3.0E-5	-6.70	0.00044747	0.00055628	0.00041576	1504808
1721692200	0.00044771	2.5E-5	5.91	0.00040687	0.01667661	0.00040613	21616728
1721605800	0.00042267	-4.0E-8	-0.01	0.00042205	0.00049324	0.00041879	1928610
1721519400	0.00042271	2.0E-6	0.48	0.00042072	0.00049257	0.00041796	1604937
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00045434	0.00040538	9598628
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613	17729120
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.00040533	8426844
1721173800	0.00041406	-3.9E-5	-8.60	0.00045348	0.00045476	0.00040206	12433034
1721087400	0.00045335	-3.5E-5	-7.16	0.00041323	0.01601406	0.0004114	25093338
1721001000	0.00048874	7.6E-5	18.40	0.00041323	0.00049003	0.0004114	9379776
1720914600	0.00041314	-2.5E-5	-5.70	0.00043844	0.00059966	0.00041103	21398514
1720828200	0.00043843	4.0E-6	0.92	0.00043368	0.00047368	0.00043147	18215020
1720741800	0.00043394	-3.9E-7	-0.09	0.00043357	0.00044987	0.00042794	17647221
1720655400	0.00043433	3.5E-5	8.77	0.00039815	0.00068719	0.00039375	11988771
1720569000	0.00039913	-0.000113	-22.05	0.00051262	0.00052198	0.00039551	2591831
1720482600	0.00051257	0.00010331	25.24	0.00042161	0.0139357	0.00040509	354951
1720396200	0.00040926	4.1E-5	11.14	0.00036744	0.00047889	0.00036221	9043983
1720309800	0.00036795	1.0E-5	2.79	0.00035761	0.00039754	0.000355	7785673
1720223400	0.00035784	-4.2E-5	-10.51	0.00039605	0.00040391	0.00034867	11963591
1720137000	0.00039946	4.0E-6	1.01	0.00039573	0.00041158	0.00037081	11096617
1720050600	0.00039538	2.0E-5	5.32	0.00037596	0.00040397	0.00036713	11919819
1719964200	0.00037581	-3.7E-5	-8.97	0.00041236	0.00041352	0.00037383	7927861
1719877800	0.00041254	3.5E-5	9.26	0.00042161	0.01669931	0.00040509	855501
1719791400	0.00037788	-2.7E-5	-6.67	0.00040487	0.00041439	0.00037766	8104558
1719705000	0.00040461	-3.5E-7	-0.09	0.00040496	0.00040824	0.00040403	8271877
1719618600	0.00040496	-8.0E-6	-1.94	0.00041387	0.00041782	0.00040354	19361520
1719532200	0.00041317	-2.4E-5	-5.48	0.00043791	0.00045089	0.00041239	1831518
1719445800	0.00043767	-7.1E-5	-13.95	0.00042161	0.01619561	0.00040509	1057928
1719359400	0.0005091	0.00010673	26.53	0.00040273	0.00051262	0.00040026	144986
1719273000	0.00040237	2.6E-5	6.91	0.00037603	0.00040237	0.00035629	2425209
1719186600	0.0003761	-8.0E-6	-2.08	0.00038434	0.00038699	0.00037503	0
1719100200	0.00038435	-3.0E-6	-0.78	0.00038715	0.00038715	0.00038245	4419593
1719013800	0.00038691	-3.5E-5	-8.30	0.00042128	0.00045535	0.00034461	3686033
1718927400	0.00042154	6.6E-5	18.58	0.00035525	0.00043391	0.00035346	70699
1718841000	0.0003552	-6.2E-5	-14.85	0.00041763	0.00042101	0.00035116	11523393
1718754600	0.00041741	-3.0E-6	-0.71	0.00042161	0.00042165	0.00040509	4202935
1718668200	0.00042046	-1.4E-5	-3.22	0.00062561	0.01698015	0.00042023	655393
1718581800	0.00043436	7.0E-6	1.64	0.00042749	0.00047447	0.00042488	2042881
1718495400	0.00042779	-2.5E-5	-5.53	0.00045236	0.00045647	0.0004195	12521751
1718409000	0.00045233	3.6E-5	8.64	0.00041704	0.00045837	0.00041505	64587
1718322600	0.00041659	-0.000117	-21.91	0.00053346	0.00053388	0.0004156	6331148
1718236200	0.00053401	-6.1E-5	-10.26	0.000595	0.00059562	0.00049509	11045863
1718149800	0.0005948	8.0E-6	1.36	0.00058688	0.00060628	0.0005604	15837413
1718063400	0.00058662	-4.3E-5	-6.83	0.00062561	0.01751303	0.00058479	11678918
1717977000	0.0006297	4.0E-6	0.64	0.00062561	0.000632	0.00062339	14582292
1717890600	0.00062605	6.8E-7	0.11	0.0006251	0.00063029	0.00062374	13682690
1717804200	0.00062537	-2.3E-5	-3.55	0.00064791	0.0006526	0.00060982	14378863
1717717800	0.00064823	-9.0E-6	-1.37	0.00065721	0.00065925	0.00063999	14275930
1717631400	0.00065732	9.0E-6	1.39	0.00066029	0.01803935	0.00064234	11317913
1717545000	0.00064823	-2.9E-5	-4.28	0.00067793	0.00068948	0.00064748	6138756
1717458600	0.00067707	3.5E-5	5.45	0.00064182	0.00072649	0.0006391	8273084
1717372200	0.00064257	-6.0E-6	-0.93	0.00064823	0.00068238	0.00063767	11859938
1717285800	0.00064824	8.0E-6	1.25	0.00063978	0.00067761	0.00063754	14282945
1717199400	0.00063975	3.0E-6	0.47	0.00063662	0.0006756	0.00063284	12147340
1717113000	0.00063686	-4.1E-5	-6.05	0.00067799	0.00068353	0.00063275	9192853
1717026600	0.00067773	2.4E-5	3.67	0.00065284	0.00068686	0.00064307	13232688
1716940200	0.00065353	-8.0E-6	-1.21	0.00066044	0.00070367	0.00064093	13079044
1716853800	0.00066198	1.2E-5	1.85	0.00066029	0.0186243	0.00065579	9922492
1716767400	0.00065022	-2.4E-5	-3.56	0.00067502	0.00068593	0.00064491	13045429
1716681000	0.00067453	3.0E-6	0.45	0.00067	0.00071357	0.00063537	11103588
1716594600	0.00067128	3.2E-5	5.01	0.00064096	0.00070704	0.00063436	9082603