Bounce Token [NEW]AUCTION

$ 18.16

-0.110

(

-0.60%

)

Official Links

Website

Source Code

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.16

Exchange

GDAX

Ask

$ 18.18

Last Trade Time

03:47:13

Volume (24h)

$ 20,050,222

Last Trade Size

0.066

Volume/Market Cap (24h)

0.17%

Trade Price

$ 18.16

Fully Diluted Market Cap

$ 181,600,000

Genesis Date

1/31/2021

Days Range 17.75-18.40

52 Weeks Range 11.09-48.93

Circulating Supply 6,500,057 / 10,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.15	Binance	185744.23	/cdn/crypto/logos/exchanges/BINA.png	$ 3,356,591.47	1733024911	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	74.3331451293	Recently
18.15	OKX	45637.4115	/cdn/crypto/logos/exchanges/OKEX.png	$ 824,928.33	1733024912	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	2	https://www.okx.com/trade-spot/AUCTION-USDT	18.2636754442	Recently
18.16	Coinbase	11661.015	/cdn/crypto/logos/exchanges/GDAX.png	$ 210,277.47	1733024904	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	3	https://pro.coinbase.com/trade/AUCTION-USD	4.66663174598	Recently
18.08	Gate.io	4171.19	/cdn/crypto/logos/exchanges/GATE.png	$ 75,400.35	1733023392	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	4	https://gate.io/trade/AUCTION_USDT	1.66927215791	25 minutes ago
0.0001882	Binance	2172.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.408985	1733024909	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	0.869334628399	Recently
18.04	LATOKEN	343.718	/cdn/crypto/logos/exchanges/LATK.png	$ 6,201.02	1733024621	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.137552805692	Recently
18.34	HTX	80.6559	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,472.24	1733011823	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	7	https://www.huobi.com/en-us/exchange/auction_usdt	0.0322777548473	4 hours ago
0.00018854	Upbit	70.24231621	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013229	1733024499	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0.0281103336833	7 minutes ago
0.006799	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733023393	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0	25 minutes ago
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	10	https://pro.coinbase.com/trade/AUCTION-USDT	0	4 hours ago
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733011332	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	11	https://pro.coinbase.com/trade/AUCTION-EUR	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	12	https://hitbtc.com/AUCTION-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	14	https://www.huobi.com/en-us/exchange/auction_eth	0	4 hours ago
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	4 hours ago
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	4 hours ago
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	4 hours ago
0.00015324	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733024261	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.77	3.39	22.951929587	14.12	19.04	47629.2998571	CX
4	12.31	5.85	47.5223395613	11.09	19.04	32098.9083214	CX
12	12.86	5.3	41.2130637636	11.09	19.04	18900.9465882	CX
26	24.52	-6.36	-25.9380097879	11.09	25.06	22300.4746467	CX
52	12.46	5.7	45.746388443	11.09	48.93	43260.7861635	CX
156	29.3	-11.14	-38.0204778157	3.45	48.93	50232.6213021	CX
260	23.602364	-5.442364	-23.0585546431	3.45	71.04923596	61949.0703763	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto Market Update (23 October 2018)

Bitcoin Global News (BGN) October 23, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to make no...

Crypto Market Update (02 August 2018)

Bitcoin Global News (BGN)August 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is holding steady today. Nearly all coins...

Crypto Market Update (31 July 2018)

Bitcoin Global News (BGN)July 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has dropped considerably in the...

racerdave42

1 year ago

Read Full Thread

waz up

👍️0

Read Full Thread

OneDay4488

1 year ago

Read Full Thread

Hello!!!!

👍️0

Read Full Thread

TKgreen

3 years ago

Read Full Thread

This is gonna be FUN…Tick tock…BOOM!

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

BOUNCE is a Megalodon

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

This could really be a Grand slam home run

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

BOUNCE Could be $100,000 TOKEN

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

That’s what I’m thinking

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

Target price is $250 By JANUARY 2022

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

Read Full Thread

cep2535

3 years ago

Read Full Thread

Yea only 2.1 million coins out .. this should be triple digits

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

Another day of looking good. Touched $47 today

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

We should see this above $50+ by this week

👍️0

Read Full Thread

cep2535

3 years ago

Read Full Thread

Shes going to go for a a ride!!

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

Bounce Auction has finally BOUNCED !

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

believe we are now tied to BTC.

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

Read Full Thread

Itsjustmymoney

3 years ago

Read Full Thread

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

Read Full Thread

Itsjustmymoney

3 years ago

Read Full Thread

IMO more like $2 flippers.

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

Read Full Thread

Moni001

3 years ago

Read Full Thread

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740
1729554600	13.45	-0.42	-3.03	13.93	14.05	13.25	6192
1729468200	13.87	0.35	2.59	13.54	13.96	13.29	6099
1729381800	13.52	0.06	0.45	13.48	13.78	13.43	2333
1729295400	13.46	0.28	2.12	13.19	13.49	13.16	15012
1729209000	13.18	-0.24	-1.79	13.43	13.53	12.99	12202
1729122600	13.42	-0.17	-1.25	14.02	14.02	13.31	4109
1729036200	13.59	-0.44	-3.14	14.05	14.21	13.23	11907
1728949800	14.03	0.6	4.47	13.5	14.12	13.36	2652
1728863400	13.43	-0.07	-0.52	13.55	13.64	13.12	1988
1728777000	13.5	0.03	0.22	13.46	13.7	13.41	2482
1728690600	13.47	0.3	2.28	13.21	13.53	13.06	3803
1728604200	13.17	0.07	0.53	13.08	13.29	12.67	10197
1728517800	13.1	-0.25	-1.87	13.42	13.6	12.93	4862
1728431400	13.35	-0.14	-1.04	13.4	13.61	13.18	3356
1728345000	13.49	-0.14	-1.03	13.62	13.94	13.34	12647
1728258600	13.63	0.2	1.49	13.43	13.72	13.43	1523
1728172200	13.43	-0.09	-0.67	13.61	13.75	13.28	3887
1728085800	13.52	0.59	4.56	13.03	13.6	12.95	10216
1727999400	12.93	0.04	0.31	12.92	13.19	12.82	4829
1727913000	12.89	-0.55	-4.09	13.41	13.66	12.65	9711
1727826600	13.44	-1.16	-7.95	14.65	15.21	12.83	17547
1727740200	14.6	-0.94	-6.05	15.64	15.64	14.55	4693
1727653800	15.54	-0.09	-0.58	15.57	15.93	15.09	8887
1727567400	15.63	-0.73	-4.46	16.36	16.51	15.53	17120
1727481000	16.36	0.77	4.94	15.62	16.43	15.61	16265
1727394600	15.59	0.61	4.07	15.08	15.86	14.75	10108
1727308200	14.98	-0.25	-1.64	15.25	15.41	14.91	6147
1727221800	15.23	0.07	0.46	15.16	15.32	14.7	8170
1727135400	15.16	0.11	0.73	15.11	15.39	14.78	12284
1727049000	15.05	-0.4	-2.59	15.41	15.95	14.59	10997
1726962600	15.45	0.24	1.58	15.15	15.45	14.91	4733
1726876200	15.21	-0.19	-1.23	15.44	15.76	14.75	16852
1726789800	15.4	0.16	1.05	15.24	15.57	14.95	28323
1726703400	15.24	1.3	9.33	13.99	15.36	13.87	34295
1726617000	13.94	0.19	1.38	13.74	14.38	13.49	10613
1726530600	13.75	-0.5	-3.51	14.3	14.6	13.54	13323
1726444200	14.25	-0.58	-3.91	14.82	15	14.16	16138
1726357800	14.83	0.29	1.99	14.59	14.87	14.29	25500
1726271400	14.54	0.81	5.90	13.76	14.82	13.73	57697
1726185000	13.73	0.44	3.31	13.29	13.79	13.29	9530
1726098600	13.29	-0.29	-2.14	13.6	13.6	12.74	14365
1726012200	13.58	0.18	1.34	13.37	13.72	13.19	10206
1725925800	13.4	0.39	3.00	13.01	13.55	12.85	19249
1725839400	13.01	0.14	1.09	12.86	13.16	12.63	9455
1725753000	12.87	0.17	1.34	12.73	13.15	12.54	9600
1725666600	12.7	-0.26	-2.01	12.95	13.33	12.19	21408
1725580200	12.96	-0.26	-1.97	13.22	13.41	12.77	9679
1725493800	13.22	-0.12	-0.90	13.28	13.44	12.5	23487
1725407400	13.34	-0.88	-6.19	14.23	14.42	13.14	13124
1725321000	14.22	0.52	3.80	13.75	14.38	13.66	12550
1725234600	13.7	-1.01	-6.87	14.68	14.73	13.59	14797
1725148200	14.71	-0.56	-3.67	15.21	15.24	14.54	9888